TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					423.00	-0.47%	9 306	22
27.12.2001					425.00	+0.68%	1 700	4
21.12.2001					422.10	+0.02%	2 510	6
20.12.2001					422.00	+11.05%	26 101	68
19.12.2001					380.00	-5.47%	31 908	80
18.12.2001					402.00	-6.64%	129 116	307
17.12.2001					430.60	+0.06%	18 081	42
14.12.2001					430.30	0.00%	5 165	12
13.12.2001					430.30	-0.06%	8 607	20
12.12.2001					430.60	-4.54%	8 816	20
11.12.2001					451.10	0.00%	0	0
10.12.2001					451.10	+0.02%	5 392	12
7.12.2001					451.00	+4.78%	7 913	18
6.12.2001					430.40	+0.09%	1 721	4
5.12.2001					430.00	0.00%	7 741	18
4.12.2001					430.00	+0.89%	4 277	10
3.12.2001					426.20	-7.34%	4 262	10
30.11.2001					460.00	-6.12%	143 430	333
29.11.2001					490.00	+7.69%	11 353	24
28.11.2001					455.00	-0.02%	12 860	28
27.11.2001					455.10	+9.13%	2 731	6
26.11.2001					417.00	0.00%	4 967	12
23.11.2001					417.00	-7.33%	13 410	32
22.11.2001					450.00	0.00%	9 900	22
21.11.2001					450.00	0.00%	6 750	15
20.11.2001					450.00	0.00%	0	0
19.11.2001					450.00	0.00%	5 400	12
16.11.2001					450.00	0.00%	0	0
15.11.2001					450.00	0.00%	3 600	8
14.11.2001					450.00	0.00%	0	0
13.11.2001					450.00	0.00%	900	2
12.11.2001					450.00	0.00%	2 700	6
9.11.2001					450.00	0.00%	5 400	12
8.11.2001					450.00	0.00%	20 700	46
7.11.2001					450.00	-2.17%	9 000	20
6.11.2001					460.00	0.00%	7 360	16
5.11.2001					460.00	+2.22%	1 840	4
2.11.2001					450.00	0.00%	0	0
1.11.2001					450.00	-4.27%	6 550	14
31.10.2001					470.10	-1.03%	6 581	14
30.10.2001					475.00	+5.83%	0	0
29.10.2001					448.80	-5.51%	8 976	20
26.10.2001					475.00	+1.04%	0	0
25.10.2001					470.10	-1.03%	4 701	10
24.10.2001					475.00	+1.04%	1 895	4
23.10.2001					470.10	+1.55%	8 477	18
22.10.2001					462.90	-2.75%	1 851	4
19.10.2001					476.00	+0.06%	0	0
18.10.2001					475.70	+3.23%	0	0
17.10.2001					460.80	-3.03%	2 765	6
16.10.2001					475.20	+3.32%	0	0
15.10.2001					459.90	-3.05%	4 599	10
12.10.2001					474.40	+4.30%	0	0
11.10.2001					454.80	-9.49%	910	2
10.10.2001					502.50	+9.95%	51 255	102
9.10.2001					457.00	-7.07%	5 484	12
8.10.2001					491.80	+2.60%	0	0
5.10.2001					479.30	+4.97%	0	0
4.10.2001					456.60	-8.82%	4 566	10
3.10.2001					500.80	+0.82%	0	0
‹‹ First 20    Next 60 ›