TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					496.70	+1.76%	0	0
1.10.2001					488.10	-7.90%	4 881	10
27.9.2001					530.00	+1.62%	0	0
26.9.2001					521.50	+1.85%	0	0
25.9.2001					512.00	+3.22%	0	0
24.9.2001					496.00	+0.79%	0	0
21.9.2001					492.10	+1.46%	0	0
20.9.2001					485.00	+9.95%	4 850	10
19.9.2001					441.10	-7.13%	1 764	4
18.9.2001					475.00	+0.63%	0	0
17.9.2001					472.00	+1.94%	0	0
14.9.2001					463.00	+4.98%	0	0
13.9.2001					441.00	-5.82%	3 528	8
12.9.2001					468.30	+2.92%	0	0
11.9.2001					455.00	+5.81%	4 550	10
10.9.2001					430.00	+0.44%	0	0
7.9.2001					428.10	+0.25%	0	0
6.9.2001					427.00	+0.35%	2 560	6
5.9.2001					425.50	-0.02%	851	2
4.9.2001					425.60	+0.68%	0	0
3.9.2001					422.70	-0.07%	3 382	8
31.8.2001					423.00	+0.47%	0	0
30.8.2001					421.00	+0.91%	3 368	8
29.8.2001					417.20	+0.02%	1 669	4
28.8.2001					417.10	+0.24%	0	0
27.8.2001					416.10	+0.12%	0	0
24.8.2001					415.60	+0.12%	1 662	4
23.8.2001					415.10	+0.48%	0	0
22.8.2001					413.10	+0.26%	4 957	12
21.8.2001					412.00	+0.41%	824	2
20.8.2001					410.30	+0.07%	0	0
17.8.2001					410.00	+0.24%	0	0
16.8.2001					409.00	+0.14%	0	0
15.8.2001					408.40	+0.07%	0	0
14.8.2001					408.10	+0.27%	0	0
13.8.2001					407.00	-8.55%	814	2
10.8.2001					445.10	+0.88%	0	0
9.8.2001					441.20	-0.31%	0	0
8.8.2001					442.60	+0.82%	0	0
7.8.2001					439.00	+0.15%	3 950	9
6.8.2001					438.30	+0.18%	107 328	244
3.8.2001					437.50	+0.34%	0	0
2.8.2001					436.00	+0.46%	12 208	28
1.8.2001					434.00	+0.13%	1 736	4
31.7.2001					433.40	+0.27%	0	0
30.7.2001					432.20	+0.04%	9 509	22
27.7.2001					432.00	+0.23%	864	2
26.7.2001					431.00	+0.93%	0	0
25.7.2001					427.00	+2.89%	0	0
24.7.2001					415.00	+0.45%	4 980	12
23.7.2001					413.10	+0.51%	0	0
20.7.2001					411.00	+0.19%	0	0
19.7.2001					410.20	+0.02%	1 641	4
18.7.2001					410.10	+0.12%	6 562	16
17.7.2001					409.60	0.00%	0	0
16.7.2001					409.60	+0.07%	0	0
13.7.2001					409.30	+0.29%	0	0
12.7.2001					408.10	+0.29%	6 519	16
11.7.2001					406.90	+0.81%	0	0
10.7.2001					403.60	+0.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›