TEPLÁRNA STRAKON., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					530.00	+1.62%	0	0
26.9.2001					521.50	+1.85%	0	0
25.9.2001					512.00	+3.22%	0	0
10.10.2001					502.50	+9.95%	51 255	102
3.10.2001					500.80	+0.82%	0	0
2.10.2001					496.70	+1.76%	0	0
24.9.2001					496.00	+0.79%	0	0
21.9.2001					492.10	+1.46%	0	0
8.10.2001					491.80	+2.60%	0	0
29.11.2001					490.00	+7.69%	11 353	24
1.10.2001					488.10	-7.90%	4 881	10
20.9.2001					485.00	+9.95%	4 850	10
24.10.2000					481.90	+4.55%	0	0
2.11.2000					481.50	0.00%	0	0
1.11.2000					481.50	+3.99%	0	0
25.10.2000					481.50	-0.08%	0	0
20.10.2000					480.50	+4.43%	0	0
18.10.2000					480.10	+4.34%	0	0
5.10.2001					479.30	+4.97%	0	0
19.10.2001					476.00	+0.06%	0	0
18.10.2001					475.70	+3.23%	0	0
16.10.2001					475.20	+3.32%	0	0
24.10.2001					475.00	+1.04%	1 895	4
26.10.2001					475.00	+1.04%	0	0
30.10.2001					475.00	+5.83%	0	0
18.9.2001					475.00	+0.63%	0	0
12.10.2001					474.40	+4.30%	0	0
17.9.2001					472.00	+1.94%	0	0
31.10.2001					470.10	-1.03%	6 581	14
23.10.2001					470.10	+1.55%	8 477	18
25.10.2001					470.10	-1.03%	4 701	10
3.2.2000					470.00	+6.81%	113 270	241
12.9.2001					468.30	+2.92%	0	0
25.6.2001					468.30	+0.51%	0	0
2.9.1999					467.30	+9.95%	3 654	8
22.6.2001					465.90	+9.90%	12 113	26
7.4.2000					465.10	+3.35%	0	0
3.8.2000					465.00	+9.15%	19 299	42
9.5.2000					465.00	0.00%	0	0
5.5.2000					465.00	+3.33%	0	0
17.4.2000					465.00	0.00%	0	0
14.4.2000					465.00	+3.33%	0	0
10.4.2000					465.00	-0.02%	0	0
4.4.2000					465.00	+3.33%	0	0
28.3.2000					465.00	0.00%	0	0
27.3.2000					465.00	+3.33%	0	0
23.3.2000					465.00	0.00%	0	0
22.3.2000					465.00	+3.33%	0	0
14.9.2001					463.00	+4.98%	0	0
7.11.2000					463.00	0.00%	3 704	8
6.11.2000					463.00	0.00%	5 556	12
3.11.2000					463.00	-3.84%	1 852	4
31.10.2000					463.00	0.00%	4 604	10
30.10.2000					463.00	+3.34%	0	0
22.10.2001					462.90	-2.75%	1 851	4
23.10.2000					460.90	-4.07%	4 609	10
17.10.2001					460.80	-3.03%	2 765	6
19.10.2000					460.10	-4.16%	9 202	20
17.10.2000					460.10	+4.47%	9 202	20
5.11.2001					460.00	+2.22%	1 840	4
‹‹ First 20    Next 60 ›