TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1999					289.00	+4.33%	289	1
17.4.1997	300.00	0.00%	44 700	149	305.00	+7.96%	305	1
8.6.1995	241.00	+2.55%	482	2	285.00	-5.00%	285	1
13.8.2001					407.00	-8.55%	814	2
21.8.2001					412.00	+0.41%	824	2
5.9.2001					425.50	-0.02%	851	2
11.10.2001					454.80	-9.49%	910	2
13.11.2001					450.00	0.00%	900	2
27.7.2001					432.00	+0.23%	864	2
19.6.2001					423.20	-3.97%	846	2
13.6.2001					421.40	+0.28%	843	2
1.6.2001					388.80	+0.41%	778	2
17.5.2001					401.10	+4.78%	802	2
9.4.2001					352.40	+0.02%	705	2
1.3.2001					355.10	0.00%	710	2
15.2.2001					322.90	+0.27%	646	2
29.1.2001					331.70	-3.85%	663	2
29.12.2000					341.20	+0.17%	682	2
27.12.2000					339.40	+0.35%	679	2
24.11.2000					330.00	0.00%	660	2
16.11.2000					400.00	0.00%	800	2
26.10.2000					448.20	-6.91%	896	2
10.10.2000					440.30	0.00%	881	2
2.8.2000					426.00	+0.23%	852	2
1.8.2000					425.00	+0.21%	850	2
31.7.2000					424.10	+0.35%	848	2
17.7.2000					418.40	+0.09%	837	2
13.7.2000					411.10	-1.65%	822	2
15.6.2000					430.10	0.00%	860	2
8.6.2000					430.10	0.00%	860	2
25.5.2000					361.20	-8.46%	722	2
10.5.2000					450.00	-3.22%	900	2
27.4.2000					435.00	+3.57%	870	2
21.4.2000					450.00	0.00%	900	2
17.3.2000					405.10	0.00%	810	2
2.2.2000					440.00	-3.29%	880	2
29.12.1999					415.10	+0.02%	830	2
3.12.1999					415.10	0.00%	830	2
4.10.1999					410.00	0.00%	820	2
23.9.1999					412.50	-0.60%	825	2
14.9.1999					392.70	-0.40%	785	2
21.6.1999					371.00	0.00%	742	2
8.6.1999					353.00	0.00%	706	2
3.6.1999					353.00	0.00%	706	2
1.6.1999					353.10	+0.02%	706	2
19.5.1999					283.60	+0.71%	567	2
7.5.1999					280.00	0.00%	560	2
6.5.1999					280.00	+7.69%	560	2
6.4.1999					270.00	0.00%	540	2
15.3.1999					233.00	+4.95%	466	2
8.2.1999	268.00	0.00%	0	0	172.10	-8.60%	344	2
4.2.1999	268.00	0.00%	0	0	208.20	+2.05%	416	2
15.1.1999	363.80	0.00%	0	0	303.20	+1.60%	606	2
19.11.1998	280.00	+1.44%	7 840	28	220.00	-8.71%	440	2
9.11.1998	196.33	+4.99%	0	0	174.20	+0.11%	348	2
27.10.1998	153.85	0.00%	0	0	151.00	-0.03%	302	2
24.9.1998	159.85	-4.99%	0	0	148.50	-4.80%	297	2
18.9.1998	177.11	0.00%	0	0	156.00	0.00%	312	2
7.9.1998	177.11	0.00%	0	0	141.10	+0.13%	282	2
31.7.1998	177.11	0.00%	0	0	179.30	0.00%	359	2
‹‹ First 20    Next 60 ›