TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1996	180.90	0.00%	0	0		+29.00%	0	0
26.5.1998	153.00	0.00%	0	0	0.00	+22.43%	0	0
31.1.1996	180.00	0.00%	0	0		+18.00%	0	0
17.5.1995	261.00	-474.00%	3 654	14		+15.00%	0	0
12.9.1996	339.00	+4.30%	23 730	70		+13.00%	0	0
28.4.1997	300.00	0.00%	0	0		+11.68%	0
29.4.1997	300.00	0.00%	0	0		+11.37%	0
20.12.2001					422.00	+11.05%	26 101	68
4.12.1998	374.80	0.00%	0	0	302.00	+10.98%	2 416	8
13.4.2001					356.00	+10.93%	0	0
19.1.2001					337.30	+10.55%	0	0
27.11.2000					363.00	+10.00%	0	0
7.9.2000					443.30	+10.00%	0	0
16.8.1996	301.00	0.00%	0	0	324.00	+10.00%	8 424	26
22.7.1996	284.00	+2.89%	36 352	128	355.00	+10.00%	3 195	9
19.7.1996	276.00	0.00%	0	0		+10.00%	0	0
24.6.1996	257.00	+9.82%	17 219	67	264.00	+10.00%	39 600	150
17.6.1996	230.00	+9.00%	14 030	61	217.00	+10.00%	2 604	12
28.5.1996	201.00	0.00%	0	0		+10.00%	0	0
9.5.1996	201.00	0.00%	0	0	198.00	+10.00%	1 188	6
19.4.1996	199.97	0.00%	0	0		+10.00%	0	0
18.4.1996	199.97	+5.18%	15 198	76		+10.00%	0	0
29.1.1996	180.00	-0.55%	11 520	64	146.00	+10.00%	292	2
8.12.1995	215.00	0.00%	0	0	216.00	+10.00%	432	2
14.11.1995	222.00	0.00%	0	0		+10.00%	0	0
6.10.1995	271.00	0.00%	0	0		+10.00%	0	0
3.10.1995	300.00	+1.35%	12 600	42		+10.00%	0	0
7.9.1995	247.00	-5.00%	8 398	34	264.00	+10.00%	6 072	23
22.8.1995	227.00	+4.60%	1 362	6		+10.00%	0	0
27.7.1995	233.00	+0.86%	4 660	20	227.00	+10.00%	2 270	10
12.4.1995	300.00	0.00%	6 000	20		+10.00%	0	0
6.4.1995	300.00	0.00%	9 600	32	265.00	+10.00%	1 060	4
14.5.2001					376.30	+9.99%	1 505	4
19.4.2001					369.80	+9.99%	3 698	10
7.2.2001					385.10	+9.99%	0	0
26.5.2000					397.30	+9.99%	0	0
20.1.2000					429.10	+9.99%	0	0
16.2.2001					355.10	+9.97%	0	0
30.1.2001					364.80	+9.97%	0	0
24.5.2000					394.60	+9.97%	0	0
21.5.1999					319.00	+9.96%	0	0
10.10.2001					502.50	+9.95%	51 255	102
20.9.2001					485.00	+9.95%	4 850	10
2.9.1999					467.30	+9.95%	3 654	8
19.12.2000					369.70	+9.93%	1 479	4
8.12.1998	361.00	-1.09%	8 664	24	365.00	+9.93%	53 840	148
7.12.1998	365.00	-2.61%	20 805	57	332.00	+9.93%	7 968	24
23.1.2001					375.40	+9.92%	0	0
22.6.2001					465.90	+9.90%	12 113	26
8.12.2000					366.00	+9.90%	0	0
11.7.2000					417.10	+9.90%	5 006	12
5.1.1999	382.90	0.00%	0	0	366.00	+9.90%	1 464	4
9.9.1999					456.00	+9.87%	184 249	419
16.3.2001					369.70	+9.86%	0	0
4.1.1999	382.90	0.00%	0	0	333.00	+9.86%	0	0
5.2.2001					402.10	+9.83%	0	0
24.11.1998	281.20	0.00%	0	0	0.00	+9.82%	0	0
4.8.1999					430.60	+9.81%	12 334	29
1.3.1999					235.00	+9.81%	0	0
20.8.1997	301.00	0.00%	0	0	302.00	+9.81%	112 344	372
‹‹ First 20    Next 60 ›