TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
22.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
14.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 389.00 | -488.00% | 10 892 | 28 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
24.5.1995 | 214.00 | -488.00% | 2 140 | 10 | 300.00 | -1.00% | 2 670 | 9 | ||||||
16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 300.00 | -476.00% | 3 600 | 12 | 243.50 | +8.00% | 974 | 4 | ||||||
17.5.1995 | 261.00 | -474.00% | 3 654 | 14 | +15.00% | 0 | 0 | |||||||
9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 204.00 | -467.00% | 1 224 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
23.5.1995 | 225.00 | -466.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
2.5.1995 | 250.00 | -310.00% | 3 000 | 12 | 280.00 | -7.00% | 1 120 | 4 | ||||||
5.4.1995 | 300.00 | -131.00% | 4 800 | 16 | 257.50 | 0.00% | 1 928 | 8 | ||||||
16.11.1995 | 199.80 | -10.00% | 10 390 | 52 | -14.00% | 0 | 0 | |||||||
16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
22.1.1996 | 198.90 | -10.00% | 1 989 | 10 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 288.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -9.94% | 3 784 | 22 | 185.00 | 0.00% | 7 770 | 42 | ||||||
30.5.1996 | 181.11 | -9.89% | 4 709 | 26 | -16.00% | 0 | 0 | |||||||
18.11.1996 | 356.00 | -9.87% | 16 376 | 46 | 390.00 | -0.29% | 3 108 | 8 | ||||||
5.12.1996 | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
2.11.1995 | 206.00 | -9.64% | 11 124 | 54 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | -8.99% | 3 620 | 20 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 166.00 | -7.78% | 9 960 | 60 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 170.00 | -6.84% | 15 130 | 89 | 186.00 | +6.00% | 1 466 | 8 | ||||||
5.8.1996 | 262.00 | -6.09% | 9 956 | 38 | 314.00 | +3.00% | 38 045 | 124 | ||||||
10.10.1996 | 400.00 | -5.88% | 28 000 | 70 | 390.00 | +7.94% | 3 900 | 10 | ||||||
24.10.1996 | 401.00 | -5.64% | 24 060 | 60 | 0.00 | +4.36% | 0 | 0 | ||||||
4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
4.10.1995 | 285.00 | -5.00% | 0 | 0 | 257.00 | -7.00% | 1 028 | 4 | ||||||
7.9.1995 | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
11.7.1995 | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
3.7.1997 | 285.00 | -5.00% | 2 850 | 10 | +0.09% | 0 | ||||||||
27.5.1997 | 304.00 | -5.00% | 6 080 | 20 | +5.23% | 0 | ||||||||
23.4.1998 | 186.20 | -5.00% | 0 | 0 | 173.30 | +0.17% | 1 386 | 8 | ||||||
29.4.1998 | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
19.11.1997 | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
20.11.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1998 | 151.67 | -4.99% | 1 668 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 159.65 | -4.99% | 0 | 0 | 173.00 | +0.38% | 2 077 | 12 | ||||||
30.4.1998 | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
28.1.1999 | 281.70 | -4.99% | 0 | 0 | 239.00 | +8.14% | 4 780 | 20 | ||||||
27.1.1999 | 296.50 | -4.99% | 0 | 0 | 221.00 | +9.73% | 0 | 0 | ||||||
26.1.1999 | 312.10 | -4.99% | 0 | 0 | 201.40 | +0.85% | 0 | 0 | ||||||
24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
23.9.1998 | 168.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 363.80 | -4.98% | 0 | 0 | 331.10 | -12.86% | 3 311 | 10 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
15.9.1995 | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
25.1.1999 | 328.50 | -4.97% | 0 | 0 | 199.70 | -9.26% | 0 | 0 | ||||||
22.1.1999 | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
7.10.1997 | 287.00 | -4.96% | 2 870 | 10 | -9.16% | 0 | ||||||||
8.1.1997 | 403.00 | -4.95% | 16 120 | 40 | 352.00 | -9.76% | 8 096 | 23 | ||||||
7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
15.4.1996 | 190.11 | -4.94% | 7 795 | 41 | 170.00 | +3.00% | 1 020 | 6 | ||||||
3.3.1997 | 289.00 | -4.93% | 2 890 | 10 | 350.00 | +5.42% | 2 100 | 6 | ||||||
7.4.1997 | 309.00 | -4.92% | 0 | 0 | +7.56% | 0 | ||||||||
5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
3.8.1995 | 232.00 | -4.91% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
22.1.1997 | 371.00 | -4.87% | 5 936 | 16 | 0.00% | 0 | ||||||||
21.1.1997 | 390.00 | -4.87% | 3 900 | 10 | 0 | 0 | ||||||||
29.1.1999 | 268.00 | -4.86% | 13 400 | 50 | 237.10 | -0.79% | 0 | 0 | ||||||
21.2.1997 | 333.00 | -4.85% | 168 498 | 506 | 308.50 | -5.51% | 1 234 | 4 | ||||||
23.1.1997 | 353.00 | -4.85% | 4 942 | 14 | 353.00 | -6.55% | 4 222 | 12 | ||||||
8.4.1997 | 294.00 | -4.85% | 0 | 0 | 300.00 | -0.74% | 3 600 | 12 | ||||||
13.11.1997 | 216.00 | -4.84% | 2 160 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 295.00 | -4.83% | 0 | 0 | 266.00 | -0.07% | 532 | 2 | ||||||
3.4.1997 | 315.00 | -4.83% | 0 | 0 | 290.10 | -5.17% | 1 160 | 4 | ||||||
18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
3.2.1997 | 336.00 | -4.81% | 6 720 | 20 | 309.50 | -7.19% | 1 238 | 4 | ||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
11.11.1997 | 238.00 | -4.80% | 2 856 | 12 | +0.08% | 0 | ||||||||
11.10.1995 | 238.00 | -4.80% | 2 856 | 12 | 239.50 | -6.00% | 1 916 | 8 | ||||||
9.10.1995 | 258.00 | -4.79% | 0 | 0 | 265.00 | -1.00% | 3 300 | 12 | ||||||
27.2.1997 | 319.00 | -4.77% | 8 294 | 26 | 305.50 | -1.92% | 2 444 | 8 | ||||||
15.8.1997 | 301.00 | -4.74% | 63 210 | 210 | +0.13% | 0 | ||||||||
14.9.1995 | 261.00 | -4.74% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 241.00 | -4.74% | 1 928 | 8 | 253.00 | +5.00% | 991 | 4 | ||||||
28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 201.00 | -4.73% | 2 010 | 10 | 195.50 | -7.00% | 3 910 | 20 | ||||||
28.2.1997 | 304.00 | -4.70% | 9 120 | 30 | 335.00 | +8.67% | 6 640 | 20 | ||||||
4.11.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
6.6.1995 | 224.00 | -4.68% | 896 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
4.8.1995 | 222.00 | -4.31% | 5 106 | 23 | 0.00% | 0 | 0 | |||||||
14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
15.6.1995 | 232.00 | -4.13% | 928 | 4 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
25.9.1998 | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
25.7.1995 | 231.00 | -3.75% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | -3.64% | 2 856 | 12 | 251.00 | -5.00% | 2 510 | 10 | ||||||
23.5.1997 | 320.00 | -3.61% | 10 240 | 32 | 293.90 | -5.34% | 3 527 | 12 | ||||||
24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 251.00 | -3.46% | 1 004 | 4 | 262.20 | 0.00% | 3 671 | 14 | ||||||
29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
14.7.1997 | 290.00 | -3.33% | 2 320 | 8 | +2.52% | 0 | ||||||||
14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
10.10.1995 | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
11.7.1996 | 260.00 | -2.98% | 14 040 | 54 | +3.00% | 0 | 0 | |||||||
7.12.1998 | 365.00 | -2.61% | 20 805 | 57 | 332.00 | +9.93% | 7 968 | 24 | ||||||
29.1.1997 | 360.00 | -2.43% | 3 600 | 10 | 353.00 | +3.36% | 1 412 | 4 | ||||||
1.4.1996 | 195.00 | -2.01% | 2 340 | 12 | 193.10 | +5.00% | 2 691 | 14 | ||||||
10.1.1997 | 395.00 | -1.98% | 13 430 | 34 | 352.00 | -3.82% | 3 520 | 10 | ||||||
30.1.1997 | 353.00 | -1.94% | 3 530 | 10 | 0 | 0 | ||||||||
4.2.1997 | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
13.11.1995 | 222.00 | -1.76% | 2 664 | 12 | +3.00% | 0 | 0 | |||||||
12.5.1997 | 300.00 | -1.63% | 7 200 | 24 | +4.10% | 0 | ||||||||
11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
4.11.1996 | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
14.2.1997 | 350.00 | -1.40% | 12 600 | 36 | 316.60 | 4 767 | 15 | |||||||
29.5.1997 | 300.00 | -1.31% | 1 200 | 4 | +0.01% | 0 | ||||||||
31.8.1995 | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
12.2.1997 | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
8.12.1998 | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
1.8.1997 | 297.00 | -1.00% | 29 700 | 100 | +2.50% | 0 | ||||||||
18.3.1997 | 300.00 | -0.99% | 4 500 | 15 | +4.91% | 0 | ||||||||
29.7.1996 | 309.00 | -0.96% | 4 944 | 16 | 315.00 | +5.00% | 7 540 | 24 | ||||||
29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
6.5.1996 | 201.00 | -0.49% | 19 095 | 95 | 178.10 | -1.00% | 712 | 4 | ||||||
10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
2.10.1997 | 302.00 | -0.33% | 5 436 | 18 | 290.50 | +0.17% | 4 067 | 14 | ||||||
15.9.1997 | 301.00 | -0.33% | 1 204 | 4 | 290.10 | +5.29% | 580 | 2 | ||||||
14.3.1996 | 190.00 | -0.05% | 21 660 | 114 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 190.10 | 0.00% | 0 | 0 | 184.30 | +1.00% | 3 686 | 20 | ||||||
12.3.1996 | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
6.3.1996 | 192.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
1.3.1996 | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 4 186 | 22 | ||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 131 | 6 | ||||||
25.3.1996 | 190.00 | 0.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | 0.00% | 2 660 | 14 | 188.60 | -1.00% | 754 | 4 | ||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 1 900 | 10 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 181.80 | +2.00% | 364 | 2 | ||||||
18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 170.00 | 0.00% | 0 | 0 | 186.00 | +2.00% | 1 860 | 10 | ||||||
21.2.1996 | 172.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 172.01 | 0.00% | 0 | 0 | 186.00 | +4.00% | 9 216 | 50 | ||||||
17.5.1996 | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 372 | 2 | ||||||
14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
13.2.1996 | 180.02 | 0.00% | 0 | 0 | 186.00 | +2.00% | 372 | 2 | ||||||
7.2.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
2.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
24.1.1996 | 198.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 198.90 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 675 | 10 | ||||||
19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 9 030 | 42 | ||||||
16.1.1996 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 219.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 2 442 | 12 | ||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 218.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 218.00 | 0.00% | 0 | 0 | 213.00 | -1.00% | 1 275 | 6 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 432 | 2 | ||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 806 | 4 | ||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 3 031 | 14 | ||||||
|