TOS SVITAVY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
| 19.5.1997 | 22.56 | +4.97% | 28 877 | 1 280 | +8.69% | 0 | ||||||||
| 15.4.1997 | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
| 14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
| 27.2.1997 | 27.30 | +5.00% | 27 300 | 1 000 | -5.55% | 0 | ||||||||
| 15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
| 20.5.1997 | 23.68 | +4.96% | 17 760 | 750 | +8.00% | 0 | ||||||||
| 24.2.1997 | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| 14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| 6.1.1997 | 30.00 | 0.00% | 12 540 | 418 | 0.00% | 0 | ||||||||
| 18.11.1996 | 45.00 | 0.00% | 17 865 | 397 | 0.00% | 0 | ||||||||
| 19.2.1996 | 68.00 | -2.85% | 15 912 | 234 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 25.4.1996 | 65.00 | 0.00% | 11 440 | 176 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
| 11.4.1996 | 56.00 | -6.66% | 5 432 | 97 | 65.00 | 0.00% | 390 | 6 | ||||||
| 3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 30.00 | -6.68% | 2 460 | 82 | 0.00% | 0 | ||||||||
| 12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| 21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||||
| 17.10.1996 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
| 30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| 15.2.1996 | 70.00 | -6.41% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
| 26.2.1997 | 26.00 | +2.88% | 936 | 36 | 0.00% | 0 | ||||||||
| 19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
| 4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
| 7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
| 9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
| 11.4.1997 | 19.50 | -1.81% | 488 | 25 | 19.50 | -2.50% | 293 | 15 | ||||||
| 11.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 0.00% | 0 | ||||||||
| 23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
| 29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
| 25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
| 7.3.1996 | 70.10 | +3.08% | 1 682 | 24 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
| 14.11.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | ||||||||
| 28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| 17.6.1996 | 50.00 | +2.04% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
| 9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| 26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| ||||||||||||||
