TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 207.00 | -2.35% | 5 589 | 27 | 220.00 | +5.82% | 220 | 1 | ||||||
| 29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| 17.5.1996 | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
| 24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||||
| 17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| 23.2.2001 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| 11.12.1998 | 83.50 | +4.37% | 167 | 2 | ||||||||||
| 19.8.1998 | 84.00 | +8.80% | 168 | 2 | ||||||||||
| 13.8.1998 | 77.00 | +9.70% | 154 | 2 | ||||||||||
| 7.8.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 24.7.1998 | 27.50 | +5.76% | 55 | 2 | ||||||||||
| 4.2.1998 | 31.00 | 0.00% | 62 | 2 | ||||||||||
| 2.2.1998 | 31.00 | +1.63% | 62 | 2 | ||||||||||
| 12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
| 20.11.1997 | 79.10 | -4.00% | 158 | 2 | ||||||||||
| 14.11.1997 | 77.50 | -4.32% | 155 | 2 | ||||||||||
| 13.11.1997 | 81.00 | -1.21% | 162 | 2 | ||||||||||
| 3.11.1997 | 77.00 | -9.51% | 154 | 2 | ||||||||||
| 24.10.1997 | 84.40 | -4.87% | 169 | 2 | ||||||||||
| ||||||||||||||
