TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||||
| 23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| 10.5.1995 | 122.74 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 128.03 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| ||||||||||||||
