TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.12.1998 | 86.00 | -14.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 80.00 | -13.04% | 0 | 0 | ||||||||||
| 11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
| 23.7.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1998 | 27.00 | -10.00% | 648 | 24 | ||||||||||
| 29.7.1997 | 177.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1997 | 196.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
