TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 129.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
| 23.12.1998 | 100.00 | +16.27% | 0 | 0 | ||||||||||
| 26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
| 16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| 7.12.1998 | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
| 26.2.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
| 5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
| 31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| ||||||||||||||
