TRIOLA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||||
| 7.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 425.00 | -492.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 367.00 | +485.00% | 2 202 | 6 | ||||||||||
| 13.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 22.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
| 28.4.1997 | 298.00 | +0.33% | 7 152 | 24 | 296.00 | -1.21% | 12 804 | 44 | ||||||
| 23.4.1997 | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
| 16.4.1997 | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
| 10.3.1997 | 298.00 | +0.33% | 2 980 | 10 | +0.08% | 0 | ||||||||
| 25.4.1997 | 297.00 | 0.00% | 0 | 0 | 295.50 | +0.73% | 5 597 | 19 | ||||||
| 24.4.1997 | 297.00 | -0.33% | 11 286 | 38 | 300.00 | -0.94% | 9 358 | 32 | ||||||
| 18.4.1997 | 297.00 | 0.00% | 0 | 0 | 295.50 | -0.02% | 4 137 | 14 | ||||||
| 17.4.1997 | 297.00 | -0.33% | 2 376 | 8 | 296.00 | -0.14% | 10 937 | 37 | ||||||
| 14.4.1997 | 297.00 | +0.33% | 29 997 | 101 | 0.00% | 0 | ||||||||
| 10.4.1997 | 297.00 | +0.33% | 4 752 | 16 | 296.00 | -1.67% | 6 392 | 22 | ||||||
| 8.4.1997 | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
| 4.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
| 3.4.1997 | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
| 2.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| 1.4.1997 | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
| 27.3.1997 | 297.00 | +0.33% | 2 970 | 10 | 288.00 | -0.33% | 9 440 | 32 | ||||||
| 24.3.1997 | 297.00 | 0.00% | 20 790 | 70 | 296.00 | +2.96% | 5 199 | 18 | ||||||
| 21.3.1997 | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
| 20.3.1997 | 297.00 | 0.00% | 0 | 0 | 296.00 | +4.94% | 12 346 | 42 | ||||||
| 19.3.1997 | 297.00 | +0.67% | 2 376 | 8 | 297.00 | -1.02% | 7 843 | 28 | ||||||
| 17.3.1997 | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
| 12.3.1997 | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
| 7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
| 5.3.1997 | 297.00 | +0.33% | 14 553 | 49 | +4.23% | 0 | ||||||||
| 3.3.1997 | 297.00 | +0.33% | 27 621 | 93 | 295.00 | +2.43% | 24 190 | 82 | ||||||
| 25.2.1997 | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
| 24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| 30.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| 29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
| 22.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
| 21.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | -0.27% | 26 816 | 91 | ||||||
| 15.4.1997 | 296.00 | -0.33% | 15 984 | 54 | 281.50 | -2.95% | 9 192 | 32 | ||||||
| 11.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | +1.87% | 11 248 | 38 | ||||||
| 9.4.1997 | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| 7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
| 26.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.10% | 1 184 | 4 | ||||||
| 25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
| 14.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +1.02% | 13 320 | 45 | ||||||
| 13.3.1997 | 296.00 | -0.33% | 5 920 | 20 | 293.00 | -1.01% | 6 446 | 22 | ||||||
| 11.3.1997 | 296.00 | -0.67% | 17 760 | 60 | 296.00 | -2.19% | 6 907 | 24 | ||||||
| 6.3.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -4.06% | 590 | 2 | ||||||
| 4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
| 28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
| 26.2.1997 | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| 21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 20.2.1997 | 296.00 | 0.00% | 13 616 | 46 | +1.67% | 0 | ||||||||
| ||||||||||||||
