TRIOLA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
| 22.10.1996 | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
| 17.1.1997 | 289.00 | 0.00% | 0 | 0 | 295.00 | +2.99% | 88 590 | 304 | ||||||
| 19.11.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| 4.11.1996 | 221.00 | -1.33% | 5 304 | 24 | 222.00 | +1.12% | 46 867 | 209 | ||||||
| 12.11.1996 | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
| 7.1.1999 | 98.00 | -2.00% | 31 556 | 322 | ||||||||||
| 23.10.1996 | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
| 22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
| 3.2.1997 | 295.00 | 0.00% | 12 685 | 43 | 294.00 | +1.99% | 27 316 | 92 | ||||||
| 21.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | -0.27% | 26 816 | 91 | ||||||
| 3.3.1997 | 297.00 | +0.33% | 27 621 | 93 | 295.00 | +2.43% | 24 190 | 82 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 39 856 | 188 | 215.00 | -2.21% | 22 661 | 109 | ||||||
| 12.2.1997 | 295.00 | 0.00% | 16 225 | 55 | 295.00 | +0.02% | 20 292 | 69 | ||||||
| 29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
| 16.1.1997 | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
| 10.6.1996 | 190.03 | +0.01% | 4 371 | 23 | 190.10 | 0.00% | 19 200 | 101 | ||||||
| 25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
| 7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
| 20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
| 30.4.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | -0.36% | 15 332 | 52 | ||||||
| 28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
| 27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
| 21.2.1997 | 296.00 | 0.00% | 19 832 | 67 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
| 7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| 2.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| 14.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +1.02% | 13 320 | 45 | ||||||
| 29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
| 2.5.1997 | 290.00 | -2.02% | 32 190 | 111 | 300.00 | +0.72% | 13 067 | 44 | ||||||
| 28.4.1997 | 298.00 | +0.33% | 7 152 | 24 | 296.00 | -1.21% | 12 804 | 44 | ||||||
| 20.3.1997 | 297.00 | 0.00% | 0 | 0 | 296.00 | +4.94% | 12 346 | 42 | ||||||
| 13.12.1996 | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
| 10.12.1996 | 249.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 12 250 | 49 | ||||||
| 16.4.1997 | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 11 947 | 101 | ||||||
| 3.12.1996 | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
| 2.12.1996 | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| 7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
| 24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
| 18.3.1997 | 295.00 | -0.67% | 4 720 | 16 | 283.00 | -4.39% | 11 320 | 40 | ||||||
| 11.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | +1.87% | 11 248 | 38 | ||||||
| 29.11.1996 | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
| 17.4.1997 | 297.00 | -0.33% | 2 376 | 8 | 296.00 | -0.14% | 10 937 | 37 | ||||||
| 19.12.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | +3.55% | 10 827 | 41 | ||||||
| 18.6.1996 | 225.00 | 0.00% | 19 800 | 88 | 214.10 | +4.00% | 10 809 | 50 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 4 950 | 30 | 155.10 | -4.00% | 10 702 | 69 | ||||||
| 11.12.1996 | 249.00 | 0.00% | 0 | 0 | 246.00 | -0.89% | 10 654 | 43 | ||||||
| 4.2.1997 | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| 12.3.1997 | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
| 8.11.1996 | 200.00 | -3.38% | 14 600 | 73 | 205.00 | -7.31% | 10 195 | 50 | ||||||
| 8.4.1997 | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
| 23.4.1997 | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
| 4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
| 21.6.1996 | 229.00 | +0.43% | 55 876 | 244 | 225.00 | -3.00% | 9 944 | 45 | ||||||
| 12.10.1998 | 99.00 | +8.43% | 9 900 | 100 | ||||||||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
| 24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| 31.10.1996 | 222.00 | +1.83% | 18 204 | 82 | 224.00 | +7.69% | 9 632 | 43 | ||||||
| 25.11.1996 | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
| ||||||||||||||
