TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	129.60	0.00%	0	0		+20.00%	0	0
8.3.1996	130.00	0.00%	0	0		+19.00%	0	0
13.9.1995	141.75	+5.00%	0	0		+17.00%	0	0
14.8.1995	145.25	-4.99%	0	0		+17.00%	0	0
18.10.1996	163.80	+5.00%	16 052	98		+16.48%	0	0
23.12.1998					100.00	+16.27%	0	0
26.2.1996	161.00	-2.95%	70 518	438		+16.00%	0	0
4.8.1995	153.65	-4.99%	0	0		+16.00%	0	0
11.10.1995	157.09	-4.99%	6 598	42		+15.00%	0	0
16.5.1996	155.03	-3.11%	23 410	151		+11.00%	0	0
30.10.1995	123.93	-10.00%	4 585	37		+11.00%	0	0
7.12.1998					92.00	+10.84%	1 142	13
26.2.2001					25.30	+10.00%	0	0
7.11.2000					16.50	+10.00%	0	0
4.11.1998					88.00	+10.00%	3 696	42
5.8.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
28.8.1997	144.58	-4.99%	289	2	66.00	+10.00%	1 584	24
13.6.1996	219.00	+4.78%	9 417	43	199.00	+10.00%	1 194	6
31.5.1996	183.51	-3.45%	16 699	91	187.00	+10.00%	374	2
14.3.1996	130.00	0.00%	14 690	113		+10.00%	0	0
24.1.1996	172.00	0.00%	0	0	154.00	+10.00%	154	1
13.12.1995	165.00	0.00%	0	0	150.00	+10.00%	4 560	32
17.10.1995	156.70	0.00%	0	0	166.00	+10.00%	166	1
29.9.1995	194.25	+5.00%	3 108	16		+10.00%	0	0
4.9.1995	175.00	+0.66%	525	3	191.00	+10.00%	764	4
30.8.1995	192.03	+4.99%	5 761	30		+10.00%	0	0
10.8.1995	152.89	+4.99%	5 198	34	132.50	+10.00%	1 325	10
13.7.1995	220.00	+4.76%	0	0		+10.00%	0	0
11.7.1995	200.00	+4.48%	0	0		+10.00%	0	0
11.5.1995	122.00	-60.00%	4 880	40	124.00	+10.00%	1 240	10
12.4.1995	183.21	-499.00%	0	0		+10.00%	0	0
9.11.2000					19.90	+9.94%	0	0
15.11.2000					28.80	+9.92%	576	20
3.11.2000					14.40	+9.92%	0	0
3.6.1997	231.00	+0.43%	924	4		+9.90%	0
21.12.1998					100.00	+9.89%	0	0
24.10.1996	189.00	+5.00%	3 780	20	0.00	+9.89%	0	0
18.9.1998					101.00	+9.78%	404	4
24.8.1998					101.00	+9.78%	404	4
30.10.1996	218.00	+4.80%	14 824	68	208.00	+9.76%	2 496	12
2.9.1997	137.36	0.00%	0	0	79.00	+9.72%	790	10
1.9.1997	137.36	0.00%	0	0		+9.72%	0
13.8.1998					77.00	+9.70%	154	2
8.11.2000					18.10	+9.69%	0	0
3.7.1998					34.00	+9.67%	816	24
4.5.1998					0.00	+9.67%	0	0
1.10.1997						+9.67%	0
13.11.2000					23.90	+9.63%	191	8
14.11.2000					26.20	+9.62%	0	0
3.11.1998					0.00	+9.58%	0	0
10.11.2000					21.80	+9.54%	0	0
20.2.2001					23.00	+9.52%	0	0
21.8.1998					0.00	+9.52%	0	0
3.8.1998					46.00	+9.52%	460	10
2.9.1998					104.00	+9.47%	416	4
14.10.1996	140.00	-2.64%	14 000	100		+9.40%	0	0
7.10.1998					0.00	+9.20%	0	0
29.1.1999					36.00	+9.09%	288	8
6.8.1998					60.00	+9.09%	4 920	82
‹‹ First 20    Next 60 ›