ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||
| 27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||
| 27.3.1997 | 63.00 | -4.24% | 567 | 9 | -9.30% | 0 | ||||||
| 2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||
| 7.11.1996 | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||
| 20.2.1997 | 71.00 | -4.42% | 710 | 10 | -8.69% | 0 | ||||||
| 20.9.1995 | 152.25 | +5.00% | 761 | 5 | ||||||||
| 10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||
| 7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||
| 4.7.1996 | 100.43 | -9.99% | 1 004 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||
| 14.1.1997 | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||
| 11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||
| 2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||
| 9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||
| 20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||
| 28.1.1997 | 86.82 | +4.99% | 1 736 | 20 | +1.02% | 0 | ||||||
| 29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||
| 12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
| 23.1.1997 | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||
| 8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 105.00 | +5.22% | 3 675 | 35 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 99.79 | +9.99% | 3 992 | 40 | -2.00% | 0 | 0 | |||||
| 27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||
| 7.3.1997 | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||
| 4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 100.00 | -7.40% | 5 000 | 50 | -10.00% | 0 | 0 | |||||
| 25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||
| 24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||
| 4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||
| 30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||
| 31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||
| 15.7.1996 | 76.00 | -6.58% | 9 120 | 120 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 95.11 | +4.98% | 11 889 | 125 | 0.00% | 0 | ||||||
| 12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||
