ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 137.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
14.3.1995 | 97.00 | -2 930.00% | 19 400 | 200 | ||||||||||
6.4.1995 | 95.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 163.35 | -10.00% | 1 634 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 94.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 85.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
3.6.1996 | 103.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 103.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.48 | -9.99% | 0 | 0 | 75.00 | +4.00% | 150 | 2 | ||||||
29.8.1996 | 75.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.43 | -9.99% | 1 004 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 111.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1996 | 132.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.27 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1996 | 120.00 | -9.31% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.00 | -7.40% | 5 000 | 50 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 71.00 | -7.25% | 710 | 10 | 0.00% | 0 | ||||||||
15.7.1996 | 76.00 | -6.58% | 9 120 | 120 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 86.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
20.3.1997 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | -5.00% | 1 473 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.45 | -4.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.26 | -4.99% | 2 325 | 20 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.47 | -4.99% | 0 | 0 | 93.00 | +8.89% | 1 302 | 14 | ||||||
19.3.1997 | 85.00 | -4.99% | 0 | 0 | +7.95% | 0 | ||||||||
18.3.1997 | 89.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 94.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 99.12 | -4.99% | 0 | 0 | -45.00% | 0 | ||||||||
13.3.1997 | 104.33 | -4.99% | 1 565 | 15 | +98.75% | 0 | ||||||||
12.3.1997 | 109.82 | -4.99% | 0 | 0 | 80.50 | -3.01% | 805 | 10 | ||||||
26.3.1997 | 65.79 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
25.3.1997 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | -4.42% | 710 | 10 | -8.69% | 0 | ||||||||
27.3.1997 | 63.00 | -4.24% | 567 | 9 | -9.30% | 0 | ||||||||
3.7.1995 | 109.00 | -1.31% | 1 090 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -0.43% | 115 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 363 | 25 | ||||||
26.4.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 175 | 15 | ||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
24.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
21.5.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
6.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 111.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 123.97 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 123.97 | 0.00% | 0 | 0 | 91.00 | +7.00% | 910 | 10 | ||||||
21.6.1996 | 112.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
19.6.1996 | 102.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 83.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.35 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 163.35 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 008 | 9 | ||||||
8.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 163.35 | 0.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
4.12.1995 | 163.35 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
1.12.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 163.35 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 940 | 20 | ||||||
27.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 163.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 163.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 925 | 10 | ||||||
18.3.1996 | 120.00 | 0.00% | 3 000 | 25 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
3.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
11.3.1997 | 115.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.59 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
5.2.1997 | 100.49 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
4.2.1997 | 100.49 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.2.1997 | 100.49 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
13.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|