ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 96.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 96.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 96.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
22.1.1997 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 75.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.55 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
1.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
19.9.1996 | 99.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
17.9.1996 | 99.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 90.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 82.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 148.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
15.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 126.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 126.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 152.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 159.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 147.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 7 750 | 50 | 111.00 | 0.00% | 1 110 | 10 | ||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 155.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 155.00 | 0.00% | 775 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.00 | 0.00% | 500 | 5 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 122.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 122.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 120.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 120.17 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
|