ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 116.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 99.75 | +500.00% | 1 496 | 15 | 43.00 | -9.00% | 215 | 5 | ||||||
31.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 111.00 | +466.00% | 11 100 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 100.00 | +309.00% | 500 | 5 | ||||||||||
28.4.1995 | 101.00 | +125.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
2.12.1996 | 70.29 | +10.00% | 703 | 10 | 0.00% | 0 | ||||||||
19.8.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
29.2.1996 | 121.00 | +10.00% | 7 260 | 60 | 102.00 | +7.00% | 3 060 | 30 | ||||||
19.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | +10.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 112.70 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 102.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.31 | +9.99% | 1 666 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.79 | +9.99% | 3 992 | 40 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 91.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 120.00 | +6.66% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +6.45% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 105.00 | +5.22% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 115.00 | +5.16% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.9.1995 | 152.25 | +5.00% | 761 | 5 | ||||||||||
16.8.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
4.8.1995 | 126.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 159.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 1 515 | 10 | +10.00% | 0 | 0 | |||||||
26.2.1997 | 82.18 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
7.3.1997 | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
6.3.1997 | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
5.3.1997 | 104.85 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
4.3.1997 | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
28.2.1997 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.49 | +4.99% | 8 039 | 80 | 76.50 | +4.79% | 1 530 | 20 | ||||||
30.1.1997 | 95.71 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 91.16 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
28.1.1997 | 86.82 | +4.99% | 1 736 | 20 | +1.02% | 0 | ||||||||
23.1.1997 | 78.76 | +4.99% | 3 150 | 40 | 0.00% | 0 | ||||||||
20.1.1997 | 75.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.28 | +4.98% | 0 | 0 | +8.52% | 0 | ||||||||
3.3.1997 | 95.11 | +4.98% | 11 889 | 125 | 0.00% | 0 | ||||||||
25.2.1997 | 78.27 | +4.98% | 0 | 0 | 70.30 | +1.88% | 352 | 5 | ||||||
25.3.1996 | 125.00 | +4.16% | 10 875 | 87 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | +4.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +3.84% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.00 | +3.84% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | +3.30% | 7 500 | 60 | 116.00 | +7.00% | 2 900 | 25 | ||||||
10.8.1995 | 130.00 | +3.03% | 6 500 | 50 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 155.00 | +2.31% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | +1.86% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | +1.75% | 12 905 | 89 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
6.5.1996 | 105.00 | +1.44% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | +1.01% | 4 370 | 38 | 70.00 | +9.00% | 1 750 | 25 | ||||||
26.2.1996 | 110.00 | +1.01% | 2 090 | 19 | -9.00% | 0 | 0 | |||||||
7.2.1997 | 96.00 | +0.55% | 960 | 10 | 84.00 | -9.67% | 840 | 10 | ||||||
5.2.1997 | 100.49 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
4.2.1997 | 100.49 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
3.2.1997 | 100.49 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
12.2.1997 | 96.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 96.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 96.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
11.3.1997 | 115.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 115.59 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
24.1.1997 | 78.76 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
22.1.1997 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 75.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 56.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.79 | 0.00% | 0 | 0 | 77.40 | -1.00% | 774 | 10 | ||||||
19.9.1996 | 99.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 99.79 | 0.00% | 0 | 0 | 80.50 | +7.00% | 805 | 10 | ||||||
17.9.1996 | 99.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.55 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
1.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 83.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 83.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 90.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 82.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
11.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
5.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 163.35 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 163.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 163.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|