ZEM.A INŽ.ST.OLOM., ZEMĚDĚLSKÉ A INŽENÝRSKÉ S TAVBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.A INŽ.ST.OLOM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	137.20	-3 000.00%	0	0
8.3.1995	196.00	-3 000.00%	0	0
6.3.1995	399.00	-3 000.00%	0	0
7.3.1995	280.00	-2 982.00%	0	0
14.3.1995	97.00	-2 930.00%	19 400	200
6.4.1995	95.00	-500.00%	0	0		-10.00%	0	0
28.11.1996	63.90	-10.00%	0	0		0.00%	0
31.10.1996	85.05	-10.00%	0	0	0.00	0.00%	0	0
24.10.1996	94.50	-10.00%	0	0	0.00	0.00%	0	0
26.8.1996	84.15	-10.00%	0	0		0.00%	0	0
13.6.1996	93.15	-10.00%	0	0	81.00	0.00%	810	10
3.6.1996	103.50	-10.00%	0	0		+3.00%	0	0
20.5.1996	103.50	-10.00%	0	0		-9.00%	0	0
2.5.1996	103.50	-10.00%	0	0		0.00%	0	0
22.4.1996	109.35	-10.00%	0	0		0.00%	0	0
18.4.1996	121.50	-10.00%	0	0		0.00%	0	0
11.3.1996	112.50	-10.00%	0	0		0.00%	0	0
22.2.1996	108.90	-10.00%	0	0		0.00%	0	0
1.2.1996	108.00	-10.00%	0	0		0.00%	0	0
20.11.1995	163.35	-10.00%	1 634	10		0.00%	0	0
16.12.1996	51.26	-9.99%	0	0		0.00%	0
4.11.1996	76.55	-9.99%	0	0		0.00%	0
9.9.1996	82.48	-9.99%	0	0	75.00	+4.00%	150	2
29.8.1996	75.74	-9.99%	0	0		0.00%	0	0
11.7.1996	81.36	-9.99%	0	0		0.00%	0	0
8.7.1996	90.39	-9.99%	0	0		0.00%	0	0
4.7.1996	100.43	-9.99%	1 004	10		0.00%	0	0
1.7.1996	111.58	-9.99%	0	0		-10.00%	0	0
22.1.1996	132.32	-9.99%	0	0		0.00%	0	0
18.1.1996	147.02	-9.99%	0	0		0.00%	0	0
12.12.1996	56.95	-9.98%	0	0		0.00%	0
5.12.1996	63.27	-9.98%	0	0		0.00%	0
29.1.1996	120.00	-9.31%	1 800	15		0.00%	0	0
5.2.1996	100.00	-7.40%	5 000	50		-10.00%	0	0
7.11.1996	71.00	-7.25%	710	10		0.00%	0
15.7.1996	76.00	-6.58%	9 120	120		0.00%	0	0
19.2.1997	74.29	-5.00%	0	0		0.00%	0
13.2.1997	91.20	-5.00%	0	0		-9.21%	0
14.2.1997	86.64	-5.00%	0	0			0	0
20.3.1997	80.75	-5.00%	0	0		0.00%	0
8.9.1995	142.50	-5.00%	3 563	25		0.00%	0	0
4.9.1995	147.25	-5.00%	1 473	10		0.00%	0	0
14.1.1997	64.80	-4.99%	1 296	20		0.00%	0
12.3.1997	109.82	-4.99%	0	0	80.50	-3.01%	805	10
13.3.1997	104.33	-4.99%	1 565	15		+98.75%	0
14.3.1997	99.12	-4.99%	0	0		-45.00%	0
17.3.1997	94.17	-4.99%	0	0		0.00%	0
18.3.1997	89.47	-4.99%	0	0		0.00%	0
19.3.1997	85.00	-4.99%	0	0		+7.95%	0
21.3.1997	76.72	-4.99%	0	0		0.00%	0
24.3.1997	72.89	-4.99%	0	0		0.00%	0
25.3.1997	69.25	-4.99%	0	0		0.00%	0
26.3.1997	65.79	-4.99%	0	0		-9.47%	0
6.2.1997	95.47	-4.99%	0	0	93.00	+8.89%	1 302	14
17.2.1997	82.31	-4.99%	0	0		0.00%	0
18.2.1997	78.20	-4.99%	0	0		0.00%	0
29.9.1995	144.28	-4.99%	0	0		0.00%	0	0
28.9.1995	151.87	-4.99%	0	0		0.00%	0	0
22.6.1995	110.45	-4.99%	1 105	10		0.00%	0	0
12.6.1995	116.26	-4.99%	2 325	20		0.00%	0	0
‹‹ First 20    Next 60 ›