ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| 21.12.2001 | 180.00 | 0.00% | 8 100 | 45 | ||||||||||
| 20.12.2001 | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
| 19.12.2001 | 180.00 | -3.38% | 22 453 | 121 | ||||||||||
| 18.12.2001 | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
| 17.12.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 230.00 | -9.98% | 0 | 0 | ||||||||||
| 13.12.2001 | 255.50 | +2.48% | 0 | 0 | ||||||||||
| 12.12.2001 | 249.30 | -9.96% | 28 380 | 100 | ||||||||||
| 11.12.2001 | 276.90 | +5.92% | 554 | 2 | ||||||||||
| 10.12.2001 | 261.40 | +9.97% | 0 | 0 | ||||||||||
| 7.12.2001 | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| 6.12.2001 | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
| 5.12.2001 | 196.50 | +9.96% | 0 | 0 | ||||||||||
| 4.12.2001 | 178.70 | +9.96% | 0 | 0 | ||||||||||
| 3.12.2001 | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
| 30.11.2001 | 147.80 | +9.97% | 1 774 | 12 | ||||||||||
| 29.11.2001 | 134.40 | +9.98% | 0 | 0 | ||||||||||
| 28.11.2001 | 122.20 | +9.99% | 5 132 | 42 | ||||||||||
| ||||||||||||||
