ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| 15.8.1996 | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 253.00 | -9.96% | 81 719 | 323 | ||||||||||
| 29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 299.00 | -0.33% | 71 760 | 240 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
| 27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| 10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||||
| 19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| 28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
| 11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| 4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| 1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| 21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
| ||||||||||||||
