ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					162.00	0.00%	0	0
27.12.2001					162.00	-10.00%	8 910	55
21.12.2001					180.00	0.00%	8 100	45
20.12.2001					180.00	0.00%	3 780	21
19.12.2001					180.00	-3.38%	22 453	121
18.12.2001					186.30	-10.00%	14 768	79
17.12.2001					207.00	-10.00%	0	0
14.12.2001					230.00	-9.98%	0	0
13.12.2001					255.50	+2.48%	0	0
12.12.2001					249.30	-9.96%	28 380	100
11.12.2001					276.90	+5.92%	554	2
10.12.2001					261.40	+9.97%	0	0
7.12.2001					237.70	+9.99%	52 056	219
6.12.2001					216.10	+9.97%	9 508	44
5.12.2001					196.50	+9.96%	0	0
4.12.2001					178.70	+9.96%	0	0
3.12.2001					162.50	+9.94%	4 713	29
30.11.2001					147.80	+9.97%	1 774	12
29.11.2001					134.40	+9.98%	0	0
28.11.2001					122.20	+9.99%	5 132	42
27.11.2001					111.10	+10.00%	0	0
26.11.2001					101.00	+9.90%	0	0
23.11.2001					91.90	+9.92%	0	0
22.11.2001					83.60	+10.00%	3 511	42
21.11.2001					76.00	+6.14%	532	7
20.11.2001					71.60	+9.81%	430	6
19.11.2001					65.20	+0.30%	4 235	65
16.11.2001					65.00	0.00%	0	0
15.11.2001					65.00	0.00%	0	0
14.11.2001					65.00	0.00%	0	0
13.11.2001					65.00	0.00%	0	0
12.11.2001					65.00	+3.17%	0	0
9.11.2001					63.00	0.00%	0	0
8.11.2001					63.00	0.00%	0	0
7.11.2001					63.00	0.00%	0	0
6.11.2001					63.00	0.00%	0	0
5.11.2001					63.00	0.00%	0	0
2.11.2001					63.00	0.00%	0	0
1.11.2001					63.00	0.00%	0	0
31.10.2001					63.00	0.00%	0	0
30.10.2001					63.00	0.00%	0	0
29.10.2001					63.00	0.00%	441	7
26.10.2001					63.00	-10.00%	0	0
25.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	0	0
23.10.2001					70.00	0.00%	0	0
22.10.2001					70.00	0.00%	0	0
19.10.2001					70.00	0.00%	0	0
18.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	0.00%	0	0
8.10.2001					70.00	0.00%	0	0
5.10.2001					70.00	0.00%	0	0
4.10.2001					70.00	0.00%	0	0
3.10.2001					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›