ZZN PELHŘIMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| 6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
| 27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 115 | 13 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| 23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
| 13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| 8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 410 | 14 | ||||||
| 23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| 10.4.1996 | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
| 29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| 18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 2.4.1997 | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
| 8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
| 14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| 26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 25.3.1997 | 296.00 | 0.00% | 0 | 0 | 293.20 | -0.07% | 8 210 | 28 | ||||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| 13.3.1997 | 292.00 | 0.00% | 0 | 0 | 290.10 | -0.30% | 4 061 | 14 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
| 23.4.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 8 565 | 30 | ||||||
| 19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
| 12.3.1996 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
| 4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
| 4.4.1997 | 295.00 | 0.00% | 0 | 0 | 280.20 | -4.83% | 7 846 | 28 | ||||||
| 28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| 25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| 17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
| 20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
| 11.12.2001 | 276.90 | +5.92% | 554 | 2 | ||||||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| 20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
| 6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 262.50 | -4.00% | 12 201 | 50 | ||||||
| 24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 10.12.2001 | 261.40 | +9.97% | 0 | 0 | ||||||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
| 27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
| 16.4.1997 | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
| 13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
| 13.12.2001 | 255.50 | +2.48% | 0 | 0 | ||||||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| 21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
| 1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
| 3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
| 5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| ||||||||||||||
