ZZN PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
| 15.8.1996 | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 253.00 | -9.96% | 81 719 | 323 | ||||||||||
| 29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 299.00 | -0.33% | 71 760 | 240 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
| 27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
| 10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||||
| 19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| 28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
| 11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
| 4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
| 1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| 21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
| 9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
| 18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
| 18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
| 4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
| 2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| 24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
| 12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 295.00 | -0.33% | 14 750 | 50 | +0.63% | 0 | ||||||||
| 21.3.1996 | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
| 6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
| 1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
| 8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
| 7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
| 30.8.1995 | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
| 11.3.1996 | 306.00 | -7.27% | 12 852 | 42 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
| 16.5.1996 | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
| 31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
| ||||||||||||||
