ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
| 11.8.1994 | 115.83 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||||
| 28.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 156.75 | -500.00% | 0 | 0 | 228.50 | 0.00% | 1 600 | 7 | ||||||
| 24.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.2.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||||
| 20.9.1994 | 131.82 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
| 4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 253.00 | -9.96% | 81 719 | 323 | ||||||||||
| 14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
| 16.11.1995 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
| 12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 306.00 | -7.27% | 12 852 | 42 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
| 26.9.1997 | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.4.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.4.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||||
| 23.9.1997 | 58.05 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.9.1997 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
