ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.1997	157.10	+4.99%	0	0		+57.71%	0
19.10.1995	320.00	+6.66%	160 000	500		+20.00%	0	0
4.4.1996	311.00	+0.32%	61 889	199		+16.00%	0	0
12.2.1997	164.95	+4.99%	0	0		+14.92%	0
9.4.1996	320.00	+3.22%	29 760	93		+13.00%	0	0
2.4.1996	310.00	0.00%	0	0		+12.00%	0	0
22.11.2001					83.60	+10.00%	3 511	42
27.11.2001					111.10	+10.00%	0	0
27.8.2001					64.90	+10.00%	0	0
22.6.2000					99.00	+10.00%	0	0
27.5.1999					66.00	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
16.10.1998					0.00	+10.00%	0	0
24.11.1997						+10.00%	0
26.9.1997	49.78	-5.00%	0	0		+10.00%	0
9.8.1996	419.00	-4.98%	0	0	431.00	+10.00%	9 482	22
8.8.1996	441.00	+5.00%	0	0		+10.00%	0	0
4.7.1996	340.00	+1.19%	42 160	124		+10.00%	0	0
3.7.1996	336.00	0.00%	0	0		+10.00%	0	0
12.6.1996	326.00	0.00%	4 564	14		+10.00%	0	0
7.6.1996	321.00	0.00%	0	0		+10.00%	0	0
4.6.1996	320.00	0.00%	0	0		+10.00%	0	0
21.5.1996	330.00	0.00%	0	0		+10.00%	0	0
7.3.1996	330.00	+10.00%	7 590	23		+10.00%	0	0
6.3.1996	300.00	0.00%	0	0		+10.00%	0	0
5.3.1996	300.00	0.00%	0	0		+10.00%	0	0
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
8.8.1995	240.00	+1.26%	5 760	24		+10.00%	0	0
6.6.1995	235.00	0.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
7.12.2001					237.70	+9.99%	52 056	219
28.11.2001					122.20	+9.99%	5 132	42
29.11.2001					134.40	+9.98%	0	0
10.12.2001					261.40	+9.97%	0	0
30.11.2001					147.80	+9.97%	1 774	12
6.12.2001					216.10	+9.97%	9 508	44
4.12.2001					178.70	+9.96%	0	0
5.12.2001					196.50	+9.96%	0	0
3.12.2001					162.50	+9.94%	4 713	29
23.11.2001					91.90	+9.92%	0	0
26.11.2001					101.00	+9.90%	0	0
21.2.1997	231.00	+5.00%	0	0		+9.86%	0
20.2.1997	220.00	+4.76%	0	0		+9.85%	0
27.2.1997	279.00	+4.88%	0	0		+9.83%	0
20.11.2001					71.60	+9.81%	430	6
24.2.1997	242.00	+4.76%	0	0		+9.79%	0
1.6.1999					79.00	+9.72%	0	0
19.2.1997	210.00	+5.00%	0	0		+9.72%	0
7.6.1999					113.00	+9.70%	0	0
25.2.1997	254.00	+4.95%	0	0		+9.66%	0
4.6.1999					103.00	+9.57%	0	0
16.10.1996	105.00	0.00%	0	0		+9.57%	0	0
21.5.1999					46.00	+9.52%	0	0
18.2.1997	200.00	+4.75%	0	0		+9.46%	0
9.6.1999					128.00	+9.40%	0	0
17.2.1997	190.93	+4.99%	0	0		+9.38%	0
‹‹ First 20    Next 60 ›