ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
13.3.1997 | 292.00 | 0.00% | 0 | 0 | 290.10 | -0.30% | 4 061 | 14 | ||||||
12.3.1997 | 292.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||||
5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
3.11.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1997 | 281.00 | -4.74% | 0 | 0 | +0.98% | 0 | ||||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
13.10.1995 | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||||
11.4.1997 | 267.00 | -4.98% | 0 | 0 | -4.21% | 0 | ||||||||
26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 7 800 | 30 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | 262.50 | -4.00% | 12 201 | 50 | ||||||
5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
14.4.1997 | 254.00 | -4.86% | 0 | 0 | -3.70% | 0 | ||||||||
3.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 253.00 | -9.96% | 81 719 | 323 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.9.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 242.00 | -4.72% | 0 | 0 | -0.95% | 0 | ||||||||
24.2.1997 | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||||
27.9.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
26.9.1995 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 215.50 | -6.00% | 2 371 | 11 | ||||||
8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
7.8.1995 | 237.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
15.9.1995 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 236.00 | 0.00% | 4 012 | 17 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
2.6.1995 | 235.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
1.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||||
2.8.1995 | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
28.7.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | +0.43% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 6 440 | 28 | -8.00% | 0 | 0 | |||||||
8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||||
22.9.1995 | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
16.4.1997 | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
12.7.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
17.4.1997 | 219.00 | -4.78% | 0 | 0 | -5.05% | 0 | ||||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
18.4.1997 | 209.00 | -4.56% | 0 | 0 | -9.83% | 0 | ||||||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
9.2.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||||
21.4.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
14.2.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
18.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
3.9.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1997 | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
24.2.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
8.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
20.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
3.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
27.2.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
24.4.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||||
12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
15.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
|