ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 140.15 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 127.41 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 138.75 | +999.00% | 0 | 0 | ||||||||||
19.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
18.5.1995 | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
24.10.1994 | 159.82 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 152.21 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.59 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.33 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||||
7.11.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||||
6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||||
7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||||
18.1.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
16.10.1995 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
15.1.1996 | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||||
13.10.1995 | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1997 | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
19.2.1997 | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1997 | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
14.2.1997 | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
11.2.1997 | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
8.11.1996 | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
7.11.1996 | 140.37 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
6.11.1996 | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
5.11.1996 | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
4.11.1996 | 121.27 | +4.99% | 0 | 0 | +0.14% | 0 | ||||||||
6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
27.2.1997 | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 371.00 | +4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||||
1.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
18.2.1997 | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
23.7.1996 | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
11.7.1995 | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||||
28.6.1996 | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
29.1.1996 | 300.00 | +1.69% | 10 500 | 35 | 221.00 | -9.00% | 4 420 | 20 | ||||||
15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||||
5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||||
8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
23.9.1996 | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||||
6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
17.3.1997 | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||||
10.5.1996 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | +0.43% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
18.3.1997 | 296.00 | +0.33% | 8 880 | 30 | +1.53% | 0 | ||||||||
29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
11.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
23.4.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 8 565 | 30 | ||||||
22.4.1996 | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
3.5.1996 | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 330.00 | 0.00% | 0 | 0 | 279.50 | 0.00% | 8 385 | 30 | ||||||
17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
16.5.1996 | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
14.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
26.6.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 331.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
21.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
19.6.1996 | 331.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
|