ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 157.10 | +4.99% | 0 | 0 | +57.71% | 0 | ||||||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 | |||||||
4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
12.2.1997 | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 345.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
24.11.1997 | +10.00% | 0 | ||||||||||||
26.9.1997 | 49.78 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.2001 | 111.10 | +10.00% | 0 | 0 | ||||||||||
27.8.2001 | 64.90 | +10.00% | 0 | 0 | ||||||||||
22.11.2001 | 83.60 | +10.00% | 3 511 | 42 | ||||||||||
22.6.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
28.11.2001 | 122.20 | +9.99% | 5 132 | 42 | ||||||||||
7.12.2001 | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
29.11.2001 | 134.40 | +9.98% | 0 | 0 | ||||||||||
6.12.2001 | 216.10 | +9.97% | 9 508 | 44 | ||||||||||
10.12.2001 | 261.40 | +9.97% | 0 | 0 | ||||||||||
30.11.2001 | 147.80 | +9.97% | 1 774 | 12 | ||||||||||
5.12.2001 | 196.50 | +9.96% | 0 | 0 | ||||||||||
4.12.2001 | 178.70 | +9.96% | 0 | 0 | ||||||||||
3.12.2001 | 162.50 | +9.94% | 4 713 | 29 | ||||||||||
23.11.2001 | 91.90 | +9.92% | 0 | 0 | ||||||||||
26.11.2001 | 101.00 | +9.90% | 0 | 0 | ||||||||||
21.2.1997 | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
20.2.1997 | 220.00 | +4.76% | 0 | 0 | +9.85% | 0 | ||||||||
27.2.1997 | 279.00 | +4.88% | 0 | 0 | +9.83% | 0 | ||||||||
20.11.2001 | 71.60 | +9.81% | 430 | 6 | ||||||||||
24.2.1997 | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
19.2.1997 | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
1.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
7.6.1999 | 113.00 | +9.70% | 0 | 0 | ||||||||||
25.2.1997 | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
4.6.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
21.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
18.2.1997 | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
9.6.1999 | 128.00 | +9.40% | 0 | 0 | ||||||||||
17.2.1997 | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
15.10.1996 | 105.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
3.6.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
28.5.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
18.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
26.5.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.4.1995 | 148.92 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||||
21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
2.6.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
24.5.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
19.5.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
11.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.5.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
12.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.4.1996 | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.4.1997 | 295.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
15.9.2000 | 97.00 | +6.47% | 0 | 0 | ||||||||||
21.11.2001 | 76.00 | +6.14% | 532 | 7 | ||||||||||
3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 198.45 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 379.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||||
11.12.2001 | 276.90 | +5.92% | 554 | 2 | ||||||||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
31.7.2000 | 99.90 | +5.15% | 100 | 1 | ||||||||||
31.5.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 399.00 | -4.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
3.11.1995 | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 281.00 | -9.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||||
7.2.1996 | 297.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 236.00 | +5.00% | 944 | 4 | ||||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 173.00 | +5.00% | 3 633 | 21 | ||||||||
10.7.1995 | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||||
25.10.2000 | 104.20 | +4.82% | 0 | 0 | ||||||||||
19.10.2000 | 104.20 | +4.82% | 0 | 0 | ||||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
28.8.2001 | 68.00 | +4.77% | 0 | 0 | ||||||||||
13.11.1997 | +4.76% | 0 | ||||||||||||
22.7.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
14.11.1997 | +4.54% | 0 | ||||||||||||
24.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
24.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 326.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 339.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
5.10.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
6.11.1996 | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
14.10.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
2.4.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
12.4.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
8.6.1999 | 117.00 | +3.53% | 0 | 0 | ||||||||||
8.11.1996 | 147.38 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
12.11.2001 | 65.00 | +3.17% | 0 | 0 | ||||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
9.5.1996 | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.5.1995 | 239.00 | +482.00% | 0 | 0 | 205.00 | +3.00% | 2 870 | 14 | ||||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
29.8.2001 | 70.00 | +2.94% | 0 | 0 | ||||||||||
17.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
10.6.1998 | 19.50 | +2.63% | 137 | 7 | ||||||||||
10.4.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
5.11.1996 | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
1.10.1997 | +2.51% | 0 | ||||||||||||
30.1.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
13.12.2001 | 255.50 | +2.48% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
18.9.2000 | 99.30 | +2.37% | 0 | 0 | ||||||||||
2.4.1997 | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
25.11.1997 | +2.27% | 0 | ||||||||||||
5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
9.4.1997 | 295.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
20.3.1997 | 296.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
7.8.1996 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
28.6.1996 | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 236.00 | 0.00% | 4 012 | 17 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 326.00 | 0.00% | 0 | 0 | 265.50 | +2.00% | 3 717 | 14 | ||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||||
12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
10.6.1999 | 130.00 | +1.56% | 130 | 1 | ||||||||||
18.3.1997 | 296.00 | +0.33% | 8 880 | 30 | +1.53% | 0 | ||||||||
8.9.2000 | 91.00 | +1.11% | 0 | 0 | ||||||||||
24.3.1997 | 296.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
10.11.1999 | 100.00 | +1.01% | 0 | 0 | ||||||||||
23.6.2000 | 100.00 | +1.01% | 500 | 5 | ||||||||||
29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 371.00 | +4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 354.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 273.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||||
10.4.1997 | 281.00 | -4.74% | 0 | 0 | +0.98% | 0 | ||||||||
28.3.1997 | 295.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
|