ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.8.1996 | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 419.00 | -4.98% | 0 | 0 | 431.00 | +10.00% | 9 482 | 22 | ||||||
| 6.8.1996 | 400.00 | +4.98% | 0 | 0 | 350.00 | +2.00% | 12 965 | 37 | ||||||
| 12.8.1996 | 399.00 | -4.77% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
| 13.8.1996 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 379.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
| 22.11.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 330.00 | +9.00% | 4 620 | 14 | ||||||
| 20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
| 29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| ||||||||||||||
