ZZN PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.8.1996	441.00	+5.00%	0	0		+10.00%	0	0
7.8.1996	420.00	+5.00%	0	0		+2.00%	0	0
9.8.1996	419.00	-4.98%	0	0	431.00	+10.00%	9 482	22
6.8.1996	400.00	+4.98%	0	0	350.00	+2.00%	12 965	37
12.8.1996	399.00	-4.77%	0	0		+5.00%	0	0
31.7.1996	393.00	+0.51%	11 790	30		+4.00%	0	0
30.7.1996	391.00	+4.82%	0	0		0.00%	0	0
1.8.1996	389.00	-1.01%	10 892	28		-4.00%	0	0
2.8.1996	383.00	-1.54%	11 490	30		+5.00%	0	0
5.8.1996	381.00	-0.52%	2 667	7		-2.00%	0	0
13.8.1996	380.00	-4.76%	0	0		0.00%	0	0
15.11.1995	379.00	0.00%	0	0		0.00%	0	0
14.11.1995	379.00	0.00%	0	0		+6.00%	0	0
13.11.1995	379.00	+9.85%	0	0	317.50	-2.00%	4 445	14
22.11.1995	376.00	0.00%	0	0		0.00%	0	0
21.11.1995	376.00	0.00%	0	0	330.00	+9.00%	4 620	14
20.11.1995	376.00	+9.94%	51 136	136	302.00	-10.00%	2 114	7
29.7.1996	373.00	+0.53%	2 238	6		+1.00%	0	0
29.11.1995	372.00	0.00%	0	0	310.00	-8.00%	4 650	15
28.11.1995	372.00	0.00%	0	0		0.00%	0	0
27.11.1995	372.00	+9.73%	71 424	192	336.00	+2.00%	10 080	30
26.7.1996	371.00	+4.80%	0	0		+1.00%	0	0
14.8.1996	361.00	-5.00%	0	0		-10.00%	0	0
25.7.1996	354.00	0.00%	0	0		+1.00%	0	0
24.7.1996	354.00	0.00%	0	0		+4.00%	0	0
23.7.1996	354.00	+4.73%	0	0		0.00%	0	0
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	-5.91%	24 850	71		+2.00%	0	0
15.8.1996	347.00	-3.87%	132 901	383		-2.00%	0	0
10.11.1995	345.00	0.00%	0	0	325.00	-4.00%	650	2
9.11.1995	345.00	+9.87%	0	0		+10.00%	0	0
17.11.1995	342.00	0.00%	0	0		0.00%	0	0
16.11.1995	342.00	-9.76%	0	0		0.00%	0	0
18.7.1996	340.00	0.00%	0	0		-1.00%	0	0
17.7.1996	340.00	0.00%	0	0		0.00%	0	0
16.7.1996	340.00	0.00%	0	0		+1.00%	0	0
15.7.1996	340.00	0.00%	0	0		0.00%	0	0
12.7.1996	340.00	0.00%	0	0		-1.00%	0	0
11.7.1996	340.00	0.00%	0	0		0.00%	0	0
10.7.1996	340.00	0.00%	0	0		0.00%	0	0
9.7.1996	340.00	0.00%	0	0		+2.00%	0	0
8.7.1996	340.00	0.00%	0	0		+2.00%	0	0
4.7.1996	340.00	+1.19%	42 160	124		+10.00%	0	0
1.7.1996	340.00	0.00%	0	0		+5.00%	0	0
28.6.1996	340.00	+2.71%	6 120	18		+2.00%	0	0
20.3.1996	340.00	0.00%	0	0		0.00%	0	0
19.3.1996	340.00	0.00%	0	0	285.00	-5.00%	8 550	30
18.3.1996	340.00	+1.19%	11 560	34		0.00%	0	0
24.11.1995	339.00	0.00%	0	0		+4.00%	0	0
23.11.1995	339.00	-9.84%	0	0	321.00	-4.00%	10 761	34
22.7.1996	338.00	0.00%	0	0		-3.00%	0	0
19.7.1996	338.00	-0.58%	338	1		0.00%	0	0
3.7.1996	336.00	0.00%	0	0		+10.00%	0	0
2.7.1996	336.00	-1.17%	23 520	70		-6.00%	0	0
15.3.1996	336.00	0.00%	0	0		0.00%	0	0
14.3.1996	336.00	+9.80%	23 520	70	299.50	0.00%	12 879	43
28.5.1996	335.00	0.00%	0	0		0.00%	0	0
27.5.1996	335.00	0.00%	0	0		0.00%	0	0
24.5.1996	335.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›