ZZN PELHŘIMOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 237.70 | +9.99% | 52 056 | 219 | ||||||||||
| 19.12.2001 | 180.00 | -3.38% | 22 453 | 121 | ||||||||||
| 12.12.2001 | 249.30 | -9.96% | 28 380 | 100 | ||||||||||
| 14.9.2000 | 91.10 | 0.00% | 9 110 | 100 | ||||||||||
| 22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||||
| 4.7.2000 | 99.90 | -0.10% | 9 194 | 92 | ||||||||||
| 27.6.2000 | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| 18.12.2001 | 186.30 | -10.00% | 14 768 | 79 | ||||||||||
| 20.11.1997 | 20.00 | -4.76% | 1 580 | 79 | ||||||||||
| 30.4.2001 | 60.00 | 0.00% | 4 200 | 70 | ||||||||||
| 4.10.2000 | 99.40 | 0.00% | 6 958 | 70 | ||||||||||
| 11.8.2000 | 90.00 | -5.26% | 6 300 | 70 | ||||||||||
| 7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||||
| 19.11.2001 | 65.20 | +0.30% | 4 235 | 65 | ||||||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 17 400 | 60 | ||||||
| 18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 8.11.1995 | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| 27.12.2001 | 162.00 | -10.00% | 8 910 | 55 | ||||||||||
| 10.4.1996 | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
| 2.10.2000 | 99.40 | 0.00% | 5 400 | 54 | ||||||||||
| ||||||||||||||
