ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					28.30	0.00%	0	0
7.11.2001					28.30	-10.15%	4 313	148
6.11.2001					31.50	0.00%	1 573	50
5.11.2001					31.50	-10.00%	536	17
2.11.2001					35.00	+1.15%	2 450	70
1.11.2001					34.60	+9.84%	1 799	52
31.10.2001					31.50	+1.28%	788	25
30.10.2001					31.10	+1.63%	2 950	95
29.10.2001					30.60	-1.29%	769	25
26.10.2001					31.00	0.00%	620	20
25.10.2001					31.00	0.00%	310	10
24.10.2001					31.00	0.00%	0	0
23.10.2001					31.00	+1.30%	930	30
22.10.2001					30.60	-1.29%	1 530	50
19.10.2001					31.00	+3.33%	0	0
18.10.2001					30.00	0.00%	900	30
17.10.2001					30.00	0.00%	450	15
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	-1.63%	1 140	38
12.10.2001					30.50	+1.66%	798	26
11.10.2001					30.00	+3.44%	300	10
10.10.2001					29.00	-9.37%	0	0
9.10.2001					32.00	-8.57%	640	20
8.10.2001					35.00	-9.09%	1 750	50
5.10.2001					38.50	0.00%	0	0
4.10.2001					38.50	+10.00%	0	0
3.10.2001					35.00	-7.89%	0	0
2.10.2001					38.00	-0.26%	0	0
1.10.2001					38.10	0.00%	0	0
27.9.2001					38.10	0.00%	686	18
26.9.2001					38.10	0.00%	0	0
25.9.2001					38.10	+8.54%	0	0
24.9.2001					35.10	0.00%	351	10
21.9.2001					35.10	+0.28%	0	0
20.9.2001					35.00	+2.33%	0	0
19.9.2001					34.20	0.00%	0	0
18.9.2001					34.20	-10.00%	0	0
17.9.2001					38.00	0.00%	1 900	50
14.9.2001					38.00	0.00%	0	0
13.9.2001					38.00	0.00%	0	0
12.9.2001					38.00	-0.26%	0	0
11.9.2001					38.10	0.00%	381	10
10.9.2001					38.10	0.00%	0	0
7.9.2001					38.10	0.00%	381	10
6.9.2001					38.10	0.00%	0	0
5.9.2001					38.10	0.00%	381	10
4.9.2001					38.10	+0.26%	381	10
3.9.2001					38.00	+8.88%	0	0
31.8.2001					34.90	+1.15%	0	0
30.8.2001					34.50	-1.14%	345	10
29.8.2001					34.90	0.00%	349	10
28.8.2001					34.90	-0.28%	1 568	45
27.8.2001					35.00	0.00%	0	0
24.8.2001					35.00	0.00%	0	0
23.8.2001					35.00	+0.28%	875	25
22.8.2001					34.90	0.00%	0	0
21.8.2001					34.90	0.00%	0	0
20.8.2001					34.90	0.00%	349	10
17.8.2001					34.90	-5.67%	1 243	35
16.8.2001					37.00	0.00%	0	0
‹‹ First 20    Next 60 ›