ŽDB BOHUMÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 14.6.1995 | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
| 22.2.1996 | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| 4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 4.9.1996 | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| 20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| 11.10.1995 | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
| 12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| 2.9.1996 | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| 9.5.1995 | 445.00 | +470.00% | 185 120 | 416 | +15.00% | 0 | 0 | |||||||
| 22.4.1996 | 323.00 | -5.00% | 182 495 | 565 | 304.60 | -2.00% | 5 483 | 18 | ||||||
| 10.5.1995 | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||||
| 2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
| 29.8.1995 | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
| 13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 1.4.1997 | 183.00 | +1.10% | 165 066 | 902 | 181.60 | -0.81% | 10 056 | 55 | ||||||
| 6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| 27.4.1995 | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
| 6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| 31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| 4.3.1996 | 380.00 | +0.26% | 155 800 | 410 | 371.00 | +7.00% | 3 710 | 10 | ||||||
| 5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| 1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 9.10.1995 | 513.00 | 0.00% | 148 257 | 289 | 506.00 | -2.00% | 66 737 | 136 | ||||||
| 4.2.1997 | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| 4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
| 10.10.1995 | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| 5.6.1995 | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
| 16.1.1996 | 399.00 | +5.00% | 144 438 | 362 | 394.00 | +2.00% | 5 834 | 16 | ||||||
| 15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 14.8.1997 | 152.65 | +4.99% | 141 354 | 926 | 149.00 | +2.82% | 49 602 | 336 | ||||||
| 17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| 18.7.1995 | 401.00 | +1.51% | 140 751 | 351 | 392.00 | +7.00% | 3 920 | 10 | ||||||
| 12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| 17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 137 795 | 889 | 150.00 | -4.15% | 7 380 | 50 | ||||||
| 14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 3.11.1995 | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| 17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| 20.7.1995 | 410.00 | 0.00% | 127 920 | 312 | 400.00 | -1.00% | 31 100 | 80 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 14.9.1995 | 490.00 | +0.40% | 126 910 | 259 | 478.00 | -3.00% | 68 525 | 150 | ||||||
| 2.2.1996 | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| 22.9.1995 | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
| 13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| ||||||||||||||
