ŽDB BOHUMÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2001 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
12.3.2001 | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
9.3.2001 | 38.00 | 0.00% | 380 | 10 | ||||||||||
8.3.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2001 | 38.00 | 0.00% | 380 | 10 | ||||||||||
6.3.2001 | 38.00 | 0.00% | 912 | 24 | ||||||||||
5.3.2001 | 38.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2001 | 38.00 | +5.55% | 0 | 0 | ||||||||||
11.9.2001 | 38.10 | 0.00% | 381 | 10 | ||||||||||
10.9.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 38.10 | 0.00% | 381 | 10 | ||||||||||
6.9.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
5.9.2001 | 38.10 | 0.00% | 381 | 10 | ||||||||||
4.9.2001 | 38.10 | +0.26% | 381 | 10 | ||||||||||
1.10.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 38.10 | 0.00% | 686 | 18 | ||||||||||
26.9.2001 | 38.10 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 38.10 | +8.54% | 0 | 0 | ||||||||||
19.3.2001 | 38.10 | 0.00% | 953 | 25 | ||||||||||
16.3.2001 | 38.10 | 0.00% | 648 | 17 | ||||||||||
15.3.2001 | 38.10 | +0.26% | 0 | 0 | ||||||||||
25.7.2001 | 38.30 | +9.74% | 19 763 | 516 | ||||||||||
13.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
10.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | -0.51% | 0 | 0 | ||||||
5.10.2001 | 38.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 38.50 | +10.00% | 0 | 0 | ||||||||||
1.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
4.4.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 39.00 | 0.00% | 390 | 10 | ||||||||||
30.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
29.3.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 39.00 | 0.00% | 780 | 20 | ||||||||||
27.3.2001 | 39.00 | 0.00% | 2 340 | 60 | ||||||||||
26.3.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2001 | 39.00 | 0.00% | 195 | 5 | ||||||||||
22.3.2001 | 39.00 | 0.00% | 780 | 20 | ||||||||||
21.3.2001 | 39.00 | 0.00% | 1 950 | 50 | ||||||||||
20.3.2001 | 39.00 | +2.36% | 780 | 20 | ||||||||||
16.2.2001 | 39.20 | -0.50% | 2 081 | 53 | ||||||||||
22.2.2001 | 39.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 39.20 | -0.25% | 392 | 10 | ||||||||||
20.2.2001 | 39.30 | 0.00% | 1 576 | 40 | ||||||||||
19.2.2001 | 39.30 | +0.25% | 0 | 0 | ||||||||||
14.2.2001 | 39.30 | 0.00% | 197 | 5 | ||||||||||
13.2.2001 | 39.30 | 0.00% | 0 | 0 | ||||||||||
12.2.2001 | 39.30 | 0.00% | 0 | 0 | ||||||||||
9.2.2001 | 39.30 | 0.00% | 0 | 0 | ||||||||||
8.2.2001 | 39.30 | 0.00% | 0 | 0 | ||||||||||
7.2.2001 | 39.30 | +9.77% | 7 742 | 197 | ||||||||||
15.2.2001 | 39.40 | +0.25% | 552 | 14 | ||||||||||
25.10.2000 | 50.00 | 0.00% | 0 | 0 | 42.90 | -0.69% | 0 | 0 | ||||||
24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
13.10.2000 | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
11.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 0 | 0 | ||||||
23.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
10.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -1.80% | 0 | 0 | ||||||
19.9.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
4.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
3.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
18.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 0 | 0 | ||||||
11.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 004 | 20 | ||||||
7.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 2 009 | 40 | ||||||
6.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
8.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.19% | 0 | 0 | ||||||
14.10.1998 | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
1.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.00 | -8.93% | 0 | 0 | ||||||
5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
19.10.1998 | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
23.10.1998 | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
4.9.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | +11.11% | 4 740 | 79 | ||||||
15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
20.10.1998 | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
14.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 50.00 | 0.00% | 0 | 0 | 63.80 | -1.84% | 0 | 0 | ||||||
8.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
18.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
16.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
17.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
22.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
30.8.2000 | 50.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 2 765 | 42 | ||||||
27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
29.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
7.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
4.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -5.06% | 0 | 0 | ||||||
11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
12.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
25.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -2.05% | 4 813 | 65 | ||||||
17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
9.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
8.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
2.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
1.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | -5.33% | 0 | 0 | ||||||
3.8.2000 | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
9.2.1998 | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
15.3.1999 | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
27.11.1998 | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
23.8.2000 | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
4.11.1998 | 60.73 | 0.00% | 0 | 0 | 72.90 | +2.74% | 17 479 | 243 | ||||||
6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
14.4.1998 | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
20.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
19.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | -1.36% | 1 125 | 15 | ||||||
2.11.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +1.58% | 750 | 10 | ||||||
30.10.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +5.86% | 6 498 | 88 | ||||||
16.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
31.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
30.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
29.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | -9.63% | 4 770 | 60 | ||||||
12.4.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | +5.63% | 0 | 0 | ||||||
28.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 0 | 0 | ||||||
19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
23.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
14.4.1999 | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
13.4.1999 | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
9.4.1998 | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
9.3.1998 | 80.00 | +2.69% | 1 600 | 20 | 76.10 | +0.13% | 4 870 | 64 | ||||||
15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
4.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
27.8.1998 | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
16.4.1998 | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
15.4.1998 | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
17.4.1998 | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
10.2.1998 | 80.75 | -5.00% | 0 | 0 | 79.00 | +6.24% | 1 535 | 20 | ||||||
2.8.2000 | 50.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
|