ŽDB BOHUMÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| 23.9.1996 | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 24.5.1996 | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| 6.3.1997 | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
| 21.4.1995 | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
| 18.1.1999 | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| 18.5.1998 | 99.88 | 0.00% | 0 | 0 | 110.00 | -3.07% | 36 355 | 330 | ||||||
| 6.3.1996 | 380.00 | 0.00% | 49 780 | 131 | 371.50 | -1.00% | 36 065 | 99 | ||||||
| 21.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| 1.6.1995 | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| 5.2.1996 | 390.00 | 0.00% | 107 250 | 275 | 365.00 | -2.00% | 35 825 | 100 | ||||||
| 3.7.1995 | 360.00 | -4.76% | 68 400 | 190 | 350.50 | -2.00% | 35 180 | 100 | ||||||
| 19.6.1995 | 363.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 35 021 | 93 | ||||||
| 25.4.1995 | 367.00 | +485.00% | 41 104 | 112 | 380.00 | +5.00% | 35 010 | 95 | ||||||
| 18.9.1996 | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| 28.6.1996 | 291.00 | 0.00% | 0 | 0 | 285.50 | -1.00% | 34 891 | 123 | ||||||
| 20.2.1996 | 400.00 | +1.52% | 118 800 | 297 | 391.00 | -2.00% | 34 886 | 92 | ||||||
| 31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| 27.3.1996 | 386.00 | 0.00% | 90 710 | 235 | 388.00 | 0.00% | 34 592 | 93 | ||||||
| 23.5.1997 | 132.90 | -4.99% | 0 | 0 | 131.40 | -2.64% | 33 864 | 240 | ||||||
| 24.6.1996 | 288.00 | -1.03% | 5 760 | 20 | 287.00 | -2.00% | 33 725 | 115 | ||||||
| 11.7.1996 | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| 2.6.1999 | 138.91 | +4.99% | 0 | 0 | 165.00 | +8.55% | 33 695 | 205 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| 31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| 12.6.1998 | 99.10 | -4.71% | 7 730 | 78 | 110.00 | +8.07% | 33 550 | 305 | ||||||
| 10.5.1999 | 96.97 | +4.99% | 4 267 | 44 | 125.00 | -3.84% | 33 500 | 268 | ||||||
| 3.4.1997 | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
| 29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| 11.7.1995 | 379.00 | +2.71% | 53 060 | 140 | 361.00 | +3.00% | 33 212 | 92 | ||||||
| 17.1.1996 | 396.00 | -0.75% | 102 960 | 260 | 382.50 | +2.00% | 32 990 | 89 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 24.11.1999 | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
| 21.6.1996 | 291.00 | -2.34% | 37 830 | 130 | 295.00 | +1.00% | 32 800 | 110 | ||||||
| 24.8.1999 | 223.90 | +4.96% | 0 | 0 | 218.70 | +6.16% | 32 315 | 150 | ||||||
| 1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| 1.10.1999 | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
| 15.4.1996 | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| 5.12.1996 | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
| 30.9.1999 | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
| 21.3.1996 | 383.00 | 0.00% | 383 000 | 1 000 | 370.00 | +2.00% | 31 450 | 85 | ||||||
| 6.5.1999 | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| 21.11.1995 | 352.00 | -4.86% | 44 000 | 125 | 350.00 | -6.00% | 31 395 | 90 | ||||||
| 26.7.1996 | 235.00 | +2.17% | 672 335 | 2 861 | 242.10 | -1.00% | 31 222 | 137 | ||||||
| 15.3.1996 | 382.00 | +0.26% | 58 064 | 152 | 380.00 | +1.00% | 31 220 | 83 | ||||||
| 11.10.1999 | 268.70 | 0.00% | 0 | 0 | 264.90 | +7.68% | 31 195 | 126 | ||||||
| 18.9.1995 | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| 11.6.1996 | 284.00 | -4.69% | 19 596 | 69 | 280.00 | -2.00% | 31 146 | 111 | ||||||
| 3.8.1999 | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| 20.7.1995 | 410.00 | 0.00% | 127 920 | 312 | 400.00 | -1.00% | 31 100 | 80 | ||||||
| 17.3.1997 | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 30.12.1998 | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| 6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| 15.1.1997 | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| 28.2.1996 | 379.00 | 0.00% | 11 370 | 30 | 378.00 | 0.00% | 30 463 | 81 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 29.10.1999 | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| 26.2.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 30 365 | 310 | ||||||
| 2.9.1999 | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| 8.2.1996 | 395.00 | +1.02% | 68 730 | 174 | 370.00 | -3.00% | 30 277 | 85 | ||||||
| 14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| 23.2.1996 | 396.00 | -0.50% | 253 836 | 641 | 386.40 | +2.00% | 30 169 | 79 | ||||||
| 28.3.1996 | 375.00 | -2.84% | 64 875 | 173 | 372.20 | -5.00% | 30 005 | 85 | ||||||
| 6.12.1999 | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| 10.7.1996 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -9.00% | 29 738 | 115 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
| 15.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.20 | +0.12% | 28 970 | 342 | ||||||
| 19.9.1995 | 495.00 | +1.02% | 112 365 | 227 | 482.00 | +1.00% | 28 934 | 60 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 26.10.1995 | 428.00 | -4.88% | 29 532 | 69 | 441.00 | +6.00% | 28 665 | 65 | ||||||
| 25.1.1999 | 80.23 | 0.00% | 0 | 0 | 100.10 | -1.86% | 28 633 | 269 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 2.8.1999 | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| 4.2.1999 | 89.30 | 0.00% | 0 | 0 | 99.00 | -5.71% | 28 595 | 255 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| 29.2.1996 | 382.00 | +0.79% | 49 660 | 130 | 360.00 | -6.00% | 28 345 | 80 | ||||||
| 14.11.1995 | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| 10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
| 25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| 26.2.1996 | 379.00 | -4.29% | 24 635 | 65 | 376.00 | 0.00% | 27 958 | 73 | ||||||
| 22.1.1996 | 380.00 | -1.29% | 68 780 | 181 | 365.50 | -4.00% | 27 951 | 76 | ||||||
| 11.12.1996 | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| 16.2.1996 | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| 4.4.1997 | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
| 18.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.50 | -0.14% | 27 550 | 125 | ||||||
| 17.9.1996 | 342.00 | +2.70% | 239 400 | 700 | 323.00 | -1.00% | 27 458 | 83 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 101 460 | 267 | 370.00 | 0.00% | 27 400 | 75 | ||||||
| 19.3.1996 | 383.00 | -0.51% | 383 000 | 1 000 | 375.00 | -3.00% | 27 250 | 75 | ||||||
| 22.7.1996 | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| 1.11.1995 | 400.00 | -4.76% | 114 000 | 285 | 413.50 | 0.00% | 26 878 | 65 | ||||||
| 12.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | -5.71% | 26 835 | 257 | ||||||
| 2.5.1997 | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| 7.12.1999 | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| 12.11.1996 | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| 9.10.1996 | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| 3.8.1995 | 440.00 | +2.32% | 471 680 | 1 072 | 409.50 | -1.00% | 26 618 | 65 | ||||||
| 15.2.2000 | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| 20.6.1995 | 363.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 26 483 | 71 | ||||||
| 27.5.1996 | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
| 25.5.1999 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 26 390 | 203 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 14.5.1996 | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 21.8.1996 | 314.00 | +0.64% | 336 922 | 1 073 | 315.00 | +5.00% | 26 116 | 82 | ||||||
| 16.4.1996 | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| 23.2.2000 | 200.60 | -4.97% | 0 | 0 | 220.00 | +4.61% | 25 837 | 118 | ||||||
| 24.11.1995 | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| 30.4.1996 | 311.00 | -2.50% | 24 880 | 80 | 308.00 | +1.00% | 25 747 | 84 | ||||||
| 13.11.1995 | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| 22.5.1997 | 139.89 | -4.99% | 0 | 0 | 145.00 | -0.11% | 25 651 | 177 | ||||||
| 7.12.1995 | 355.00 | +1.71% | 71 000 | 200 | 342.00 | 0.00% | 25 650 | 75 | ||||||
| 19.8.1999 | 203.20 | 0.00% | 0 | 0 | 210.00 | +1.84% | 25 620 | 122 | ||||||
| 8.12.1995 | 350.00 | -1.40% | 15 750 | 45 | 346.00 | 0.00% | 25 432 | 74 | ||||||
| 29.1.1996 | 380.00 | 0.00% | 63 080 | 166 | 373.00 | -1.00% | 25 428 | 70 | ||||||
| 17.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | +1.52% | 25 419 | 103 | ||||||
| 17.5.1996 | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| 6.6.1996 | 284.00 | -4.69% | 25 844 | 91 | 283.60 | +3.00% | 25 334 | 90 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 78 660 | 207 | 375.00 | +2.00% | 25 306 | 68 | ||||||
| 22.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | 0.00% | 25 300 | 250 | ||||||
| 1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| 12.4.1995 | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| 5.11.1997 | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
| 14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| 6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
| 6.11.1997 | 106.40 | 0.00% | 0 | 0 | 115.00 | -1.90% | 24 933 | 218 | ||||||
| 29.6.1995 | 360.00 | +4.95% | 0 | 0 | 360.00 | +1.00% | 24 848 | 70 | ||||||
| 5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
| 14.8.1995 | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
| 25.3.1996 | 383.00 | 0.00% | 547 307 | 1 429 | 370.00 | 0.00% | 24 790 | 67 | ||||||
| 12.6.1995 | 409.00 | -4.88% | 0 | 0 | 405.00 | -4.00% | 24 770 | 60 | ||||||
| 12.8.1996 | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| 28.3.1995 | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
| 27.2.1996 | 379.00 | 0.00% | 20 466 | 54 | 376.60 | -2.00% | 24 479 | 65 | ||||||
| 6.9.1995 | 470.00 | +1.07% | 99 640 | 212 | 460.00 | -2.00% | 24 448 | 55 | ||||||
| 27.6.1996 | 291.00 | 0.00% | 0 | 0 | 287.90 | +1.00% | 24 304 | 85 | ||||||
| 29.4.1996 | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| 20.8.1999 | 203.20 | 0.00% | 0 | 0 | 210.00 | 0.00% | 24 205 | 113 | ||||||
| 17.11.1995 | 389.00 | +1.56% | 68 075 | 175 | 390.00 | -3.00% | 24 195 | 68 | ||||||
| 7.3.1997 | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
| 3.10.1996 | 295.00 | 0.00% | 91 450 | 310 | 301.00 | +2.21% | 24 123 | 80 | ||||||
| 31.1.1997 | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
| 22.3.1996 | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
| 13.7.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.68% | 24 075 | 243 | ||||||
| 28.4.1997 | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| 16.8.1999 | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| 10.5.1996 | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| 18.5.1995 | 0 | 0 | 365.00 | -9.00% | 23 570 | 65 | ||||||||
| 21.7.1995 | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
| 4.2.1997 | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| 11.5.1998 | 90.60 | +4.97% | 17 214 | 190 | 99.00 | +2.18% | 23 203 | 229 | ||||||
| 4.10.1996 | 281.00 | -4.74% | 4 215 | 15 | 280.10 | -3.87% | 23 189 | 80 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 25.9.1996 | 304.00 | -1.93% | 21 888 | 72 | 301.00 | -3.33% | 23 009 | 75 | ||||||
| 1.10.1996 | 304.00 | +4.82% | 18 240 | 60 | 300.00 | -4.25% | 22 980 | 80 | ||||||
| 2.2.1999 | 89.30 | 0.00% | 0 | 0 | 110.00 | +4.76% | 22 955 | 210 | ||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 13.5.1996 | 303.00 | -4.71% | 263 307 | 869 | 302.10 | -2.00% | 22 927 | 75 | ||||||
| 6.2.1996 | 391.00 | +0.25% | 46 920 | 120 | 381.50 | +6.00% | 22 890 | 60 | ||||||
| 27.9.1996 | 305.00 | 0.00% | 9 150 | 30 | 300.10 | +0.14% | 22 862 | 76 | ||||||
| 24.2.1999 | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 23.9.1999 | 245.70 | 0.00% | 0 | 0 | 260.00 | +2.72% | 22 620 | 87 | ||||||
| 2.9.1997 | 132.00 | +1.66% | 21 120 | 160 | 124.00 | +3.58% | 22 240 | 190 | ||||||
| 15.8.1996 | 305.00 | +0.66% | 82 350 | 270 | 295.50 | +2.00% | 22 233 | 74 | ||||||
| 15.2.1996 | 395.00 | +4.49% | 98 750 | 250 | 367.50 | +2.00% | 22 175 | 60 | ||||||
| 20.9.1996 | 313.00 | +1.29% | 200 007 | 639 | 308.00 | 0.00% | 22 135 | 71 | ||||||
| 10.7.1995 | 369.00 | 0.00% | 0 | 0 | 352.00 | -2.00% | 22 135 | 63 | ||||||
| 25.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
| 8.10.1999 | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| 10.4.1995 | 344.00 | +361.00% | 34 400 | 100 | 335.00 | +4.00% | 21 700 | 65 | ||||||
| 22.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 21 637 | 88 | ||||||
| 28.7.1995 | 410.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 21 622 | 53 | ||||||
| 21.5.1997 | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| 16.2.2000 | 209.00 | -5.00% | 0 | 0 | 211.00 | 0.00% | 21 608 | 106 | ||||||
| 4.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 21 400 | 95 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 13.3.1996 | 380.00 | 0.00% | 49 020 | 129 | 374.00 | 0.00% | 21 296 | 57 | ||||||
| 11.9.1996 | 314.00 | +3.28% | 124 658 | 397 | 293.50 | +2.00% | 21 276 | 71 | ||||||
| 24.1.1996 | 382.00 | +0.26% | 49 660 | 130 | 373.00 | 0.00% | 21 257 | 58 | ||||||
| 18.12.1995 | 346.00 | +2.00% | 21 235 | 63 | ||||||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| 4.6.1996 | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| 12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
| 7.5.1998 | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
| 26.6.1995 | 333.00 | -0.59% | 33 300 | 100 | 369.00 | +1.00% | 20 973 | 57 | ||||||
| 31.5.1999 | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
| 13.12.1999 | 225.00 | -3.92% | 2 700 | 12 | 230.30 | -2.04% | 20 691 | 90 | ||||||
| 27.11.1998 | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
| 10.1.2000 | 203.20 | 0.00% | 0 | 0 | 215.50 | -6.30% | 20 613 | 94 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| ||||||||||||||
