ŽDB BOHUMÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 2.9.1998 | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| 21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| 18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
| 30.6.2000 | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
| 12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 10.3.1998 | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| 23.1.1998 | 76.50 | -2.54% | 21 114 | 276 | 82.00 | -2.08% | 4 490 | 53 | ||||||
| 11.2.1998 | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
| 29.1.1998 | 77.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 17 628 | 201 | ||||||
| 28.1.1998 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 27.1.1998 | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
| 17.4.1998 | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
| 16.4.1998 | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
| 28.4.1999 | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| 27.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
| 26.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | +1.25% | 7 450 | 95 | ||||||
| 23.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
| 22.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.10 | +0.12% | 561 | 7 | ||||||
| 21.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 20.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 980 | 25 | ||||||
| 19.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 16.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 15.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | +5.26% | 0 | 0 | ||||||
| 14.4.1999 | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
| 13.4.1999 | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| 23.3.1999 | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
| 1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| 17.3.1999 | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 5.3.1998 | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
| 9.1.1998 | 78.00 | 0.00% | 0 | 0 | 88.00 | -3.31% | 5 071 | 57 | ||||||
| 8.1.1998 | 78.00 | 0.00% | 39 000 | 500 | 97.00 | -2.11% | 5 429 | 59 | ||||||
| 7.1.1998 | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
| 22.1.1998 | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| 16.3.1998 | 78.76 | +4.99% | 0 | 0 | 0.00 | +14.63% | 0 | 0 | ||||||
| 29.6.2000 | 78.94 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 79.00 | -3.54% | 5 925 | 75 | 94.10 | +4.14% | 7 791 | 85 | ||||||
| 4.5.1999 | 79.80 | 0.00% | 0 | 0 | 124.00 | +23.38% | 84 816 | 684 | ||||||
| 3.5.1999 | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
| 29.4.1999 | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
| 2.2.1998 | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
| 30.1.1998 | 80.00 | +3.89% | 1 200 | 15 | 88.00 | +0.34% | 352 | 4 | ||||||
| 9.3.1998 | 80.00 | +2.69% | 1 600 | 20 | 76.10 | +0.13% | 4 870 | 64 | ||||||
| 15.4.1998 | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
| 14.4.1998 | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| 22.4.1998 | 80.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 4 417 | 55 | ||||||
| 21.4.1998 | 80.00 | 0.00% | 2 400 | 30 | 80.10 | +0.01% | 4 406 | 55 | ||||||
| 20.4.1998 | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| 25.1.1999 | 80.23 | 0.00% | 0 | 0 | 100.10 | -1.86% | 28 633 | 269 | ||||||
| 22.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | 0.00% | 25 300 | 250 | ||||||
| 21.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| 19.1.1999 | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
| 18.1.1999 | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| 15.1.1999 | 80.23 | -2.71% | 1 605 | 20 | 99.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 80.32 | +4.99% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 12.2.1998 | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| 10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| 9.4.1998 | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
| 10.2.1998 | 80.75 | -5.00% | 0 | 0 | 79.00 | +6.24% | 1 535 | 20 | ||||||
| 24.3.1998 | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| 27.1.1999 | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
| 16.1.1998 | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| 1.4.1998 | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| 12.4.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | +5.63% | 0 | 0 | ||||||
| 9.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
| 8.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
| 2.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 1.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | -5.33% | 0 | 0 | ||||||
| 31.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 30.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 29.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | -9.63% | 4 770 | 60 | ||||||
| 26.3.1999 | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| 25.3.1999 | 81.30 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| 24.3.1999 | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
| 21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
| 20.1.1998 | 81.40 | 0.00% | 0 | 0 | 85.00 | -0.72% | 9 916 | 116 | ||||||
| 19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| 9.7.1997 | 81.48 | -4.81% | 2 526 | 31 | 82.00 | +1.36% | 5 350 | 58 | ||||||
| 2.4.1998 | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
| 31.8.1998 | 81.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| 12.1.1998 | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
| 6.1.1998 | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
| 4.3.1998 | 82.00 | -3.40% | 16 400 | 200 | 86.00 | 0.00% | 4 558 | 53 | ||||||
| 23.3.1998 | 82.00 | -4.09% | 2 050 | 25 | 89.00 | +1.56% | 5 180 | 60 | ||||||
| 28.4.1998 | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
| 27.4.1998 | 82.20 | 0.00% | 0 | 0 | 96.00 | +2.33% | 14 015 | 154 | ||||||
| 24.4.1998 | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
| 23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| 14.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 13.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 12.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | -5.71% | 26 835 | 257 | ||||||
| 11.1.1999 | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 8.1.1999 | 82.47 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| 7.1.1999 | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
| 14.1.1998 | 82.50 | +4.43% | 908 | 11 | 94.10 | +2.67% | 2 729 | 29 | ||||||
| 29.12.1998 | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| 17.3.1998 | 82.69 | +4.98% | 2 481 | 30 | 85.00 | +1.27% | 18 375 | 205 | ||||||
| 15.1.1998 | 83.00 | +0.60% | 7 055 | 85 | 94.10 | 0.00% | 4 705 | 50 | ||||||
| 28.6.2000 | 83.09 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
| 30.4.1999 | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| 4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| 26.1.1999 | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
| 13.2.1998 | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| 3.3.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 8.4.1998 | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| 7.4.1998 | 85.00 | -0.66% | 21 250 | 250 | 84.50 | -5.32% | 6 138 | 70 | ||||||
| 9.2.1998 | 85.00 | -3.40% | 17 000 | 200 | 71.20 | -2.20% | 3 757 | 52 | ||||||
| 15.7.1997 | 85.00 | -0.70% | 30 175 | 355 | 76.70 | -1.91% | 1 918 | 25 | ||||||
| 25.3.1998 | 85.05 | +5.00% | 0 | 0 | 92.50 | -0.95% | 7 813 | 85 | ||||||
| 28.1.1999 | 85.05 | +5.00% | 0 | 0 | 96.00 | +3.78% | 2 400 | 25 | ||||||
| 18.2.1999 | 85.11 | 0.00% | 0 | 0 | 104.00 | -0.95% | 5 016 | 48 | ||||||
| 17.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
| 16.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | +3.96% | 3 845 | 37 | ||||||
| 15.2.1999 | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| 12.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | +1.09% | 5 020 | 60 | ||||||
| 11.2.1999 | 85.11 | 0.00% | 0 | 0 | 91.00 | -1.08% | 910 | 10 | ||||||
| 10.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 9.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | -1.07% | 11 801 | 127 | ||||||
| 8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| 5.2.1999 | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
| 20.3.1998 | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
| 31.3.1998 | 85.50 | -5.00% | 4 361 | 51 | 85.00 | -1.47% | 5 025 | 60 | ||||||
| 10.7.1997 | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
| 6.4.1998 | 85.57 | 0.00% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 3.4.1998 | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
| 3.12.1997 | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| 28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
| 27.8.1998 | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
| 26.8.1998 | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
| 25.8.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 24.8.1998 | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
| 20.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 19.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | -1.36% | 1 125 | 15 | ||||||
| 18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
| 17.8.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 13.8.1998 | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
| 12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| 5.8.1998 | 86.00 | -4.44% | 7 654 | 89 | 88.10 | 0.00% | 352 | 4 | ||||||
| 15.3.1999 | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| 12.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
| 11.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 640 | 8 | ||||||
| 10.3.1999 | 86.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 9.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 360 | 60 | ||||||
| 8.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| 5.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| 4.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| 3.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +7.52% | 0 | 0 | ||||||
| 2.3.1999 | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
| 1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| 26.2.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 30 365 | 310 | ||||||
| 25.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
| 24.2.1999 | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
| 23.2.1999 | 86.00 | 0.00% | 0 | 0 | 91.00 | -4.21% | 5 005 | 55 | ||||||
| 22.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| 19.2.1999 | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
| 27.3.1998 | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
| 26.3.1998 | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
| 5.1.1998 | 86.24 | -4.99% | 86 240 | 1 000 | 91.00 | +0.16% | 1 365 | 15 | ||||||
| 7.5.1998 | 86.31 | 0.00% | 0 | 0 | 109.40 | -1.34% | 21 020 | 212 | ||||||
| 6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| 5.5.1998 | 86.31 | 0.00% | 0 | 0 | 94.00 | +7.45% | 50 458 | 546 | ||||||
| 4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
| 30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
| 29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| 19.12.1997 | 86.45 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 18.12.1997 | 86.45 | 0.00% | 0 | 0 | 90.00 | +0.12% | 3 581 | 40 | ||||||
| 17.12.1997 | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
| 4.1.1999 | 86.81 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
| 30.12.1998 | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| 18.3.1998 | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
| 27.6.2000 | 87.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| 6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
| 11.7.1997 | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| 5.2.1998 | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 7.8.1998 | 88.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 6.8.1998 | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
| 3.7.1997 | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| 16.2.1998 | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
| 4.7.1997 | 89.00 | +0.45% | 2 937 | 33 | 95.90 | -4.76% | 480 | 5 | ||||||
| ||||||||||||||
