ŽDB BOHUMÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 90.25 | -5.00% | 0 | 0 | 98.00 | -0.71% | 20 554 | 207 | ||||||
| 7.3.1996 | 380.00 | 0.00% | 397 100 | 1 045 | 375.20 | +3.00% | 20 544 | 55 | ||||||
| 25.7.1995 | 410.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 31.1.1996 | 382.00 | +0.26% | 38 200 | 100 | 375.00 | -2.00% | 20 450 | 58 | ||||||
| 28.11.1995 | 329.00 | +4.77% | 64 484 | 196 | 325.00 | 0.00% | 20 449 | 64 | ||||||
| 8.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
| 1.12.1998 | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
| 16.6.1998 | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| 16.5.1996 | 310.00 | -0.32% | 7 440 | 24 | 311.10 | 0.00% | 20 195 | 65 | ||||||
| 23.1.1996 | 381.00 | +0.26% | 49 530 | 130 | 366.00 | 0.00% | 20 165 | 55 | ||||||
| 18.6.1999 | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| 30.1.1997 | 205.00 | -0.48% | 43 050 | 210 | 200.00 | 20 060 | 100 | |||||||
| 11.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 20 034 | 89 | ||||||
| 20.3.1996 | 383.00 | 0.00% | 394 490 | 1 030 | 371.30 | 0.00% | 20 026 | 55 | ||||||
| 24.4.1998 | 82.20 | 0.00% | 658 | 8 | 81.10 | +1.04% | 20 008 | 225 | ||||||
| 8.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -4.33% | 19 950 | 210 | ||||||
| 12.2.1996 | 367.00 | -4.92% | 68 262 | 186 | 371.00 | -3.00% | 19 937 | 55 | ||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 11.10.1996 | 283.00 | -2.41% | 25 470 | 90 | 276.00 | -1.90% | 19 811 | 71 | ||||||
| 9.11.1995 | 425.00 | +1.19% | 42 075 | 99 | 408.00 | -1.00% | 19 780 | 49 | ||||||
| 30.10.1997 | 105.00 | -1.31% | 4 515 | 43 | 116.00 | 19 779 | 171 | |||||||
| 31.5.1996 | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| 25.7.2001 | 38.30 | +9.74% | 19 763 | 516 | ||||||||||
| 20.11.1997 | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
| 3.9.1999 | 270.80 | 0.00% | 0 | 0 | 260.00 | -5.45% | 19 683 | 76 | ||||||
| 7.5.1996 | 312.00 | +0.32% | 41 184 | 132 | 305.00 | -2.00% | 19 676 | 65 | ||||||
| 19.4.1995 | 343.00 | -498.00% | 58 310 | 170 | 340.00 | 0.00% | 19 525 | 57 | ||||||
| 16.8.1996 | 307.00 | +0.65% | 52 190 | 170 | 300.00 | +1.00% | 19 360 | 64 | ||||||
| 13.6.1997 | 118.65 | +5.00% | 19 815 | 167 | 105.80 | +3.20% | 19 286 | 189 | ||||||
| 25.6.1996 | 299.00 | +3.81% | 59 800 | 200 | 299.00 | -1.00% | 19 155 | 66 | ||||||
| 26.3.1997 | 190.00 | +0.52% | 24 320 | 128 | 173.30 | -0.68% | 19 081 | 105 | ||||||
| 29.11.1995 | 335.00 | +1.82% | 70 350 | 210 | 325.00 | -1.00% | 18 975 | 60 | ||||||
| 25.7.1996 | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| 5.2.1997 | 213.00 | +1.42% | 48 564 | 228 | 211.00 | +2.92% | 18 818 | 92 | ||||||
| 10.12.1999 | 234.20 | 0.00% | 0 | 0 | 235.10 | -5.58% | 18 687 | 77 | ||||||
| 20.3.1998 | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
| 7.1.2000 | 203.20 | 0.00% | 0 | 0 | 230.00 | +4.02% | 18 610 | 83 | ||||||
| 16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
| 13.7.1995 | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| 20.10.1995 | 456.00 | +1.33% | 33 288 | 73 | 461.00 | 0.00% | 18 430 | 40 | ||||||
| 17.4.2000 | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| 2.5.1996 | 320.00 | +2.89% | 80 320 | 251 | 307.50 | 0.00% | 18 405 | 60 | ||||||
| 17.7.1995 | 395.00 | +0.76% | 416 725 | 1 055 | 368.00 | +5.00% | 18 400 | 50 | ||||||
| 17.3.1998 | 82.69 | +4.98% | 2 481 | 30 | 85.00 | +1.27% | 18 375 | 205 | ||||||
| 14.2.1997 | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
| 7.1.1997 | 205.00 | -4.65% | 20 500 | 100 | 201.10 | -2.67% | 18 115 | 90 | ||||||
| 15.11.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 18 094 | 73 | ||||||
| 12.9.1996 | 315.00 | +0.31% | 67 410 | 214 | 300.60 | 0.00% | 18 036 | 60 | ||||||
| 26.9.1996 | 305.00 | +0.32% | 18 300 | 60 | 317.00 | -2.08% | 18 023 | 60 | ||||||
| 16.11.1995 | 383.00 | +4.93% | 59 365 | 155 | 370.00 | -1.00% | 17 929 | 49 | ||||||
| 12.5.1998 | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| 15.2.1999 | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| 6.2.1997 | 223.00 | +4.69% | 87 862 | 394 | 224.00 | -1.55% | 17 720 | 88 | ||||||
| 22.10.1996 | 258.00 | -4.44% | 2 580 | 10 | 264.50 | +1.31% | 17 668 | 65 | ||||||
| 29.1.1998 | 77.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 17 628 | 201 | ||||||
| 15.6.1998 | 99.10 | 0.00% | 4 955 | 50 | 100.00 | -1.12% | 17 620 | 162 | ||||||
| 28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 30.5.1996 | 300.00 | 0.00% | 309 000 | 1 030 | 299.90 | -1.00% | 17 489 | 59 | ||||||
| 4.11.1998 | 60.73 | 0.00% | 0 | 0 | 72.90 | +2.74% | 17 479 | 243 | ||||||
| 30.11.1995 | 351.00 | +4.77% | 30 537 | 87 | 335.50 | -1.00% | 17 152 | 55 | ||||||
| 12.12.1995 | 354.00 | +1.14% | 7 080 | 20 | 343.00 | +1.00% | 17 150 | 50 | ||||||
| 4.7.1996 | 287.00 | -0.34% | 25 830 | 90 | 283.50 | 0.00% | 17 010 | 60 | ||||||
| 19.12.1995 | 339.50 | +1.00% | 16 975 | 50 | ||||||||||
| 29.5.1995 | 399.00 | +230.00% | 67 830 | 170 | 385.00 | -1.00% | 16 936 | 44 | ||||||
| 26.2.1997 | 202.00 | -1.46% | 37 976 | 188 | 198.00 | +0.02% | 16 778 | 85 | ||||||
| 12.1.1996 | 380.00 | 0.00% | 104 120 | 274 | 334.50 | +1.00% | 16 725 | 50 | ||||||
| 29.4.1999 | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| 12.5.1999 | 106.90 | +4.99% | 0 | 0 | 109.00 | -3.53% | 16 570 | 150 | ||||||
| 12.1.2000 | 203.20 | 0.00% | 0 | 0 | 221.00 | +2.22% | 16 530 | 75 | ||||||
| 5.3.1996 | 380.00 | 0.00% | 61 940 | 163 | 376.00 | -1.00% | 16 504 | 45 | ||||||
| 18.4.1996 | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
| 10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| 12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| 6.10.1999 | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| 26.5.1995 | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 19.5.1995 | 0 | 0 | 362.00 | -1.00% | 16 177 | 45 | ||||||||
| 27.5.1999 | 123.00 | -2.38% | 76 137 | 619 | 120.10 | +1.77% | 16 169 | 135 | ||||||
| 15.1.1996 | 380.00 | 0.00% | 63 840 | 168 | 358.50 | +7.00% | 16 133 | 45 | ||||||
| 30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| 21.2.1997 | 211.00 | +4.45% | 40 090 | 190 | 202.30 | -0.50% | 15 938 | 79 | ||||||
| 6.11.1996 | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| 7.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.68% | 15 889 | 160 | ||||||
| 24.9.1999 | 257.90 | +4.96% | 0 | 0 | 255.00 | -1.92% | 15 870 | 62 | ||||||
| 12.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
| 23.1.1997 | 201.00 | -4.73% | 13 065 | 65 | 200.00 | -2.89% | 15 771 | 80 | ||||||
| 1.11.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 15 745 | 67 | ||||||
| 27.8.1999 | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| 12.2.1997 | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
| 8.8.1996 | 280.00 | 0.00% | 87 920 | 314 | 282.00 | +3.00% | 15 615 | 55 | ||||||
| 19.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | -3.96% | 15 609 | 65 | ||||||
| 21.6.1999 | 180.99 | +4.99% | 45 428 | 251 | 184.30 | +0.10% | 15 604 | 85 | ||||||
| 15.5.1996 | 311.00 | -2.20% | 21 148 | 68 | 311.50 | +1.00% | 15 575 | 50 | ||||||
| 14.12.1995 | 350.00 | 0.00% | 99 050 | 283 | 346.00 | 0.00% | 15 570 | 45 | ||||||
| 31.8.1999 | 285.40 | +4.96% | 48 803 | 171 | 272.50 | -5.54% | 15 555 | 60 | ||||||
| 23.8.1999 | 213.30 | +4.97% | 33 062 | 155 | 206.00 | -1.90% | 15 510 | 75 | ||||||
| 20.3.1997 | 185.00 | -2.63% | 44 030 | 238 | 185.00 | +1.55% | 15 438 | 80 | ||||||
| 9.4.1998 | 80.66 | -4.99% | 2 017 | 25 | 76.00 | +4.87% | 15 411 | 180 | ||||||
| 2.6.1997 | 138.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 22.6.1995 | 345.00 | -4.95% | 79 350 | 230 | 369.00 | -5.00% | 15 395 | 43 | ||||||
| 11.5.1995 | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 2.4.1997 | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| 22.10.1999 | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 18.11.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 14 998 | 60 | ||||||
| 26.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 935 | 103 | ||||||
| 11.8.1997 | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| 22.7.1999 | 220.00 | -4.34% | 1 980 | 9 | 225.00 | 0.00% | 14 874 | 65 | ||||||
| 22.9.1997 | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| 29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| 13.1.1997 | 196.11 | +0.69% | 7 844 | 40 | 201.00 | -0.11% | 14 865 | 74 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 24.1.1997 | 204.00 | +1.49% | 33 660 | 165 | 201.00 | -0.13% | 14 765 | 75 | ||||||
| 11.6.1998 | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| 21.7.1999 | 230.00 | 0.00% | 2 300 | 10 | 225.00 | -3.84% | 14 715 | 65 | ||||||
| 15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 5.3.1997 | 200.00 | -1.47% | 30 000 | 150 | 195.00 | +3.63% | 14 465 | 75 | ||||||
| 13.2.1998 | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 21.10.1999 | 253.00 | -2.69% | 16 445 | 65 | 231.00 | -1.28% | 14 409 | 63 | ||||||
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 21.2.2000 | 211.10 | 0.00% | 0 | 0 | 210.10 | +2.48% | 14 268 | 68 | ||||||
| 3.11.1995 | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
| 19.1.2000 | 203.20 | 0.00% | 0 | 0 | 219.50 | -2.44% | 14 173 | 66 | ||||||
| 18.2.1997 | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| 9.12.1998 | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
| 25.2.2000 | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
| 5.4.1995 | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
| 27.4.1998 | 82.20 | 0.00% | 0 | 0 | 96.00 | +2.33% | 14 015 | 154 | ||||||
| 18.1.1996 | 391.00 | -1.26% | 101 660 | 260 | 375.00 | -1.00% | 13 875 | 38 | ||||||
| 14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| 27.11.1995 | 314.00 | -4.84% | 14 130 | 45 | 312.00 | -4.00% | 13 715 | 43 | ||||||
| 7.2.1996 | 391.00 | 0.00% | 66 861 | 171 | 374.00 | -3.00% | 13 636 | 37 | ||||||
| 28.9.1999 | 270.00 | 0.00% | 0 | 0 | 269.00 | +3.02% | 13 635 | 50 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
| 12.6.1996 | 297.00 | +4.57% | 43 065 | 145 | 295.00 | +3.00% | 13 568 | 47 | ||||||
| 13.12.1996 | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| 31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| 15.9.1995 | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| 18.8.1999 | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 11.6.1999 | 173.25 | 0.00% | 0 | 0 | 162.10 | -2.05% | 13 389 | 82 | ||||||
| 5.6.1995 | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
| 19.1.1996 | 385.00 | -1.53% | 53 130 | 138 | 381.00 | +5.00% | 13 359 | 35 | ||||||
| 30.9.1997 | 111.00 | -3.47% | 2 775 | 25 | 111.00 | -0.52% | 13 323 | 120 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
| 7.8.1997 | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| 28.5.1997 | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| 28.4.1995 | 380.00 | 0.00% | 121 600 | 320 | 370.00 | +4.00% | 13 183 | 35 | ||||||
| 25.11.1997 | 107.00 | +0.94% | 6 099 | 57 | 108.30 | -0.26% | 13 166 | 120 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 19.8.1997 | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| 23.5.1996 | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| 20.8.1997 | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| 28.11.1996 | 214.00 | -4.88% | 52 430 | 245 | 193.00 | -3.47% | 13 014 | 63 | ||||||
| 14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 57 760 | 152 | 370.00 | -2.00% | 12 840 | 35 | ||||||
| 10.10.1996 | 290.00 | -1.69% | 22 910 | 79 | 286.00 | +1.47% | 12 800 | 45 | ||||||
| 26.6.1996 | 291.00 | -2.67% | 43 650 | 150 | 288.00 | -2.00% | 12 792 | 45 | ||||||
| 16.12.1996 | 200.00 | 0.00% | 40 000 | 200 | 194.00 | -0.64% | 12 788 | 66 | ||||||
| 19.9.1997 | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
| 30.8.1995 | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
| 9.8.1995 | 480.00 | +1.47% | 48 000 | 100 | 457.00 | -3.00% | 12 578 | 29 | ||||||
| 30.1.1996 | 381.00 | +0.26% | 62 865 | 165 | 375.00 | -1.00% | 12 570 | 35 | ||||||
| 9.6.1998 | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
| 22.6.2001 | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
| 3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| 21.4.1997 | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| 10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| 3.12.1998 | 73.60 | +4.99% | 0 | 0 | 79.10 | -0.62% | 12 212 | 146 | ||||||
| 8.11.1995 | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| 27.10.1995 | 412.00 | -3.73% | 68 804 | 167 | 402.00 | -8.00% | 12 120 | 30 | ||||||
| 4.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| 21.11.1996 | 202.00 | +3.06% | 65 650 | 325 | 193.00 | +0.61% | 12 043 | 61 | ||||||
| 7.11.1995 | 420.00 | -1.17% | 46 200 | 110 | 410.00 | -5.00% | 12 000 | 30 | ||||||
| 20.10.1998 | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| 3.7.1996 | 288.00 | -2.37% | 38 304 | 133 | 284.20 | -2.00% | 11 936 | 42 | ||||||
| 24.3.1998 | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| 23.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 877 | 55 | ||||||
| 16.12.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | -2.46% | 11 862 | 128 | ||||||
| 9.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | -1.07% | 11 801 | 127 | ||||||
| 13.5.1998 | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| 29.3.2000 | 155.23 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 636 | 124 | ||||||
| 12.8.1997 | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
| 30.4.1999 | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| 26.3.1998 | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
| 16.10.1997 | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| 27.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
| 15.4.1997 | 155.00 | +0.64% | 17 980 | 116 | 154.00 | +0.26% | 11 396 | 74 | ||||||
| 17.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | -9.34% | 11 392 | 51 | ||||||
| 17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| 24.7.1996 | 235.00 | 0.00% | 300 800 | 1 280 | 227.80 | +2.00% | 11 270 | 51 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 18.3.1996 | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
| 7.6.1996 | 284.00 | 0.00% | 105 080 | 370 | 280.10 | -1.00% | 11 201 | 40 | ||||||
| ||||||||||||||
