ŽDB BOHUMÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| 27.9.1999 | 270.00 | +4.69% | 21 870 | 81 | 261.10 | +2.39% | 43 798 | 166 | ||||||
| 3.11.1999 | 235.00 | 0.00% | 0 | 0 | 219.30 | +0.45% | 38 015 | 166 | ||||||
| 5.12.1996 | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
| 30.7.1996 | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| 15.6.1998 | 99.10 | 0.00% | 4 955 | 50 | 100.00 | -1.12% | 17 620 | 162 | ||||||
| 13.2.1998 | 84.57 | +4.99% | 0 | 0 | 90.00 | +0.73% | 14 435 | 161 | ||||||
| 28.4.1997 | 157.50 | +5.00% | 19 058 | 121 | 153.00 | +7.42% | 24 021 | 160 | ||||||
| 7.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.68% | 15 889 | 160 | ||||||
| 2.9.1996 | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| 20.6.1996 | 298.00 | +2.40% | 90 294 | 303 | 297.00 | -1.00% | 46 447 | 158 | ||||||
| 14.4.1995 | 380.00 | +410.00% | 441 560 | 1 162 | 360.50 | +3.00% | 56 321 | 158 | ||||||
| 4.4.1997 | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
| 30.11.1999 | 259.00 | +4.98% | 0 | 0 | 270.00 | 0.00% | 42 138 | 155 | ||||||
| 29.11.1996 | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| 27.4.1998 | 82.20 | 0.00% | 0 | 0 | 96.00 | +2.33% | 14 015 | 154 | ||||||
| 2.5.1997 | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| 12.5.1999 | 106.90 | +4.99% | 0 | 0 | 109.00 | -3.53% | 16 570 | 150 | ||||||
| 31.5.1999 | 126.00 | +5.00% | 0 | 0 | 139.00 | +9.44% | 20 850 | 150 | ||||||
| 24.8.1999 | 223.90 | +4.96% | 0 | 0 | 218.70 | +6.16% | 32 315 | 150 | ||||||
| 30.8.1996 | 357.00 | +1.70% | 58 548 | 164 | 350.00 | -1.00% | 51 986 | 150 | ||||||
| 23.4.1996 | 324.00 | +0.30% | 56 700 | 175 | 314.00 | +3.00% | 46 836 | 150 | ||||||
| 5.4.1996 | 358.00 | -4.53% | 74 106 | 207 | 350.00 | -1.00% | 52 644 | 150 | ||||||
| 14.9.1995 | 490.00 | +0.40% | 126 910 | 259 | 478.00 | -3.00% | 68 525 | 150 | ||||||
| 4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
| 4.10.1995 | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
| 21.5.1997 | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| 30.4.1998 | 86.31 | 0.00% | 0 | 0 | 90.00 | -5.10% | 13 575 | 149 | ||||||
| 7.11.2001 | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
| 3.12.1998 | 73.60 | +4.99% | 0 | 0 | 79.10 | -0.62% | 12 212 | 146 | ||||||
| 11.12.1996 | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| 15.1.1997 | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| 21.6.1995 | 363.00 | 0.00% | 0 | 0 | 373.00 | +1.00% | 54 393 | 145 | ||||||
| 11.6.1998 | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| 4.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| 11.8.1995 | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
| 19.11.1996 | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| 10.4.1996 | 350.00 | -4.10% | 45 500 | 130 | 343.20 | -3.00% | 48 095 | 141 | ||||||
| 29.7.1996 | 246.00 | +4.68% | 81 672 | 332 | 245.00 | +4.00% | 33 300 | 140 | ||||||
| 10.10.1995 | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| 7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
| 26.7.1996 | 235.00 | +2.17% | 672 335 | 2 861 | 242.10 | -1.00% | 31 222 | 137 | ||||||
| 9.10.1995 | 513.00 | 0.00% | 148 257 | 289 | 506.00 | -2.00% | 66 737 | 136 | ||||||
| 27.5.1999 | 123.00 | -2.38% | 76 137 | 619 | 120.10 | +1.77% | 16 169 | 135 | ||||||
| 27.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 20.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
| 24.11.1999 | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
| 14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| 26.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 56 280 | 134 | ||||||
| 12.4.1996 | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
| 4.9.1996 | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| 24.4.1996 | 317.00 | -2.16% | 50 720 | 160 | 313.10 | +1.00% | 40 935 | 130 | ||||||
| 3.5.1996 | 311.00 | -2.81% | 49 138 | 158 | 314.00 | 0.00% | 39 780 | 130 | ||||||
| 11.7.1996 | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| 3.4.1996 | 375.00 | -1.31% | 375 000 | 1 000 | 321.00 | -5.00% | 42 320 | 130 | ||||||
| 13.2.1996 | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
| 29.10.1999 | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| 9.6.1998 | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
| 22.9.1997 | 122.00 | +1.24% | 12 200 | 100 | 125.00 | -0.42% | 14 873 | 130 | ||||||
| 24.5.1996 | 306.00 | +4.79% | 61 200 | 200 | 298.00 | -2.00% | 37 685 | 129 | ||||||
| 17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| 24.3.1998 | 81.00 | -1.21% | 2 025 | 25 | 94.00 | +7.49% | 11 879 | 128 | ||||||
| 16.12.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | -2.46% | 11 862 | 128 | ||||||
| 9.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | -1.07% | 11 801 | 127 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 26.8.1996 | 336.00 | +4.67% | 118 272 | 352 | 335.00 | +2.00% | 42 857 | 127 | ||||||
| 13.9.1996 | 318.00 | +0.95% | 52 470 | 165 | 320.00 | +6.00% | 40 040 | 126 | ||||||
| 7.3.1997 | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
| 11.10.1999 | 268.70 | 0.00% | 0 | 0 | 264.90 | +7.68% | 31 195 | 126 | ||||||
| 15.2.2000 | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| 3.8.1999 | 267.00 | -0.11% | 26 700 | 100 | 240.70 | -2.55% | 31 134 | 125 | ||||||
| 18.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.50 | -0.14% | 27 550 | 125 | ||||||
| 6.12.1999 | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| 14.4.1999 | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
| 23.9.1996 | 304.00 | -2.87% | 32 832 | 108 | 303.00 | -2.86% | 37 855 | 125 | ||||||
| 12.11.1996 | 218.00 | +1.39% | 57 770 | 265 | 218.00 | -1.44% | 26 780 | 125 | ||||||
| 2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| 26.3.1998 | 86.20 | +1.35% | 3 017 | 35 | 85.00 | +0.82% | 11 492 | 124 | ||||||
| 17.4.2000 | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| 29.3.2000 | 155.23 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 636 | 124 | ||||||
| 25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| 28.6.1996 | 291.00 | 0.00% | 0 | 0 | 285.50 | -1.00% | 34 891 | 123 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 8.11.1996 | 220.00 | +4.76% | 13 420 | 61 | 218.00 | +4.68% | 26 314 | 122 | ||||||
| 19.8.1999 | 203.20 | 0.00% | 0 | 0 | 210.00 | +1.84% | 25 620 | 122 | ||||||
| 20.4.1998 | 80.00 | +3.89% | 7 200 | 90 | 80.00 | +1.37% | 9 611 | 120 | ||||||
| 25.11.1997 | 107.00 | +0.94% | 6 099 | 57 | 108.30 | -0.26% | 13 166 | 120 | ||||||
| 30.9.1997 | 111.00 | -3.47% | 2 775 | 25 | 111.00 | -0.52% | 13 323 | 120 | ||||||
| 31.1.1997 | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
| 22.9.1995 | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
| 15.8.1995 | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
| 7.2.1997 | 227.00 | +1.79% | 54 253 | 239 | 221.00 | +9.54% | 26 249 | 119 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 30.9.1999 | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
| 23.2.2000 | 200.60 | -4.97% | 0 | 0 | 220.00 | +4.61% | 25 837 | 118 | ||||||
| 4.2.1997 | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| 1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| 22.7.1996 | 233.00 | -2.10% | 33 785 | 145 | 223.00 | +9.00% | 27 115 | 118 | ||||||
| 2.2.1996 | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| 1.10.1999 | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
| 20.1.1998 | 81.40 | 0.00% | 0 | 0 | 85.00 | -0.72% | 9 916 | 116 | ||||||
| 14.4.1998 | 80.00 | -0.81% | 8 000 | 100 | 74.50 | +2.22% | 8 818 | 115 | ||||||
| 11.8.1997 | 131.88 | +5.00% | 8 704 | 66 | 108.00 | +8.14% | 14 924 | 115 | ||||||
| 9.4.1999 | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 8 165 | 115 | ||||||
| 29.6.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
| 9.2.1996 | 386.00 | -2.27% | 59 830 | 155 | 380.00 | +5.00% | 43 000 | 115 | ||||||
| 10.7.1996 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -9.00% | 29 738 | 115 | ||||||
| 24.6.1996 | 288.00 | -1.03% | 5 760 | 20 | 287.00 | -2.00% | 33 725 | 115 | ||||||
| 10.12.1996 | 210.00 | +5.00% | 49 350 | 235 | 200.10 | +3.81% | 23 042 | 115 | ||||||
| 31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 21.4.1995 | 340.00 | +119.00% | 113 560 | 334 | 322.00 | -4.00% | 36 708 | 114 | ||||||
| 17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| 20.8.1999 | 203.20 | 0.00% | 0 | 0 | 210.00 | 0.00% | 24 205 | 113 | ||||||
| 2.8.1999 | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| 19.10.1995 | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
| 28.8.1996 | 343.00 | +0.58% | 77 518 | 226 | 347.00 | +1.00% | 39 146 | 112 | ||||||
| 17.4.1996 | 345.00 | -1.70% | 41 055 | 119 | 340.00 | -1.00% | 38 500 | 112 | ||||||
| 11.6.1996 | 284.00 | -4.69% | 19 596 | 69 | 280.00 | -2.00% | 31 146 | 111 | ||||||
| 1.4.1996 | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
| 6.11.1995 | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
| 24.4.1995 | 350.00 | +294.00% | 80 500 | 230 | 352.00 | +9.00% | 39 072 | 111 | ||||||
| 26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| 19.9.1997 | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
| 2.6.1997 | 138.85 | +4.99% | 0 | 0 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| 5.2.1998 | 88.20 | +5.00% | 3 440 | 39 | 80.00 | -1.44% | 8 920 | 110 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 7.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| 30.4.1999 | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| 2.9.1999 | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| 7.12.1999 | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| 5.1.2001 | 31.00 | 0.00% | 3 410 | 110 | ||||||||||
| 13.4.1995 | 365.00 | +138.00% | 332 150 | 910 | 360.00 | +4.00% | 38 012 | 110 | ||||||
| 21.6.1996 | 291.00 | -2.34% | 37 830 | 130 | 295.00 | +1.00% | 32 800 | 110 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 11.9.1997 | 119.70 | +5.00% | 0 | 0 | 134.00 | +9.37% | 14 412 | 108 | ||||||
| 21.2.1996 | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| 18.9.1996 | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| 4.12.1995 | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 16.2.2000 | 209.00 | -5.00% | 0 | 0 | 211.00 | 0.00% | 21 608 | 106 | ||||||
| 16.8.1999 | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| 7.8.1997 | 125.00 | -2.04% | 26 500 | 212 | 119.20 | +4.15% | 13 272 | 105 | ||||||
| 26.3.1997 | 190.00 | +0.52% | 24 320 | 128 | 173.30 | -0.68% | 19 081 | 105 | ||||||
| 29.4.1998 | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| 13.5.1998 | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
| 19.3.1998 | 90.00 | +3.66% | 2 790 | 31 | 80.10 | -2.69% | 8 685 | 105 | ||||||
| 10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| 17.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
| 18.6.1999 | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 31.10.1995 | 420.00 | +2.43% | 111 300 | 265 | 390.50 | +2.00% | 43 330 | 105 | ||||||
| 13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| 7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 12.12.1996 | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| 14.3.1996 | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| 28.5.1997 | 139.19 | +4.99% | 13 223 | 95 | 127.50 | -3.31% | 13 236 | 104 | ||||||
| 18.6.1997 | 101.74 | -4.99% | 6 613 | 65 | 103.00 | +0.02% | 10 616 | 104 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 22.7.1997 | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| 17.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | +1.52% | 25 419 | 103 | ||||||
| 26.4.2000 | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 935 | 103 | ||||||
| 16.10.1997 | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 3.7.1995 | 360.00 | -4.76% | 68 400 | 190 | 350.50 | -2.00% | 35 180 | 100 | ||||||
| 5.2.1996 | 390.00 | 0.00% | 107 250 | 275 | 365.00 | -2.00% | 35 825 | 100 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 26.11.1996 | 220.00 | +0.91% | 8 800 | 40 | 229.50 | +6.04% | 22 950 | 100 | ||||||
| 3.12.1996 | 219.00 | -0.45% | 14 235 | 65 | 211.40 | +5.62% | 21 136 | 100 | ||||||
| 30.1.1997 | 205.00 | -0.48% | 43 050 | 210 | 200.00 | 20 060 | 100 | |||||||
| 5.12.1997 | 91.00 | +1.08% | 3 276 | 36 | 95.00 | 0.00% | 9 500 | 100 | ||||||
| 14.4.1997 | 154.00 | +0.65% | 22 792 | 148 | 154.00 | +9.71% | 15 360 | 100 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
| 18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
| 1.7.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.79% | 10 100 | 100 | ||||||
| 1.6.1998 | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
| 6.3.1996 | 380.00 | 0.00% | 49 780 | 131 | 371.50 | -1.00% | 36 065 | 99 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 21.5.1998 | 94.89 | 0.00% | 0 | 0 | 100.00 | +7.44% | 10 530 | 98 | ||||||
| 24.10.1997 | 112.00 | -0.88% | 29 008 | 259 | 105.00 | -1.47% | 9 583 | 98 | ||||||
| 3.4.1998 | 85.57 | +4.99% | 5 562 | 65 | 89.00 | +0.88% | 9 737 | 98 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 29.4.1997 | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| 14.5.1998 | 99.88 | 0.00% | 0 | 0 | 105.00 | -2.01% | 10 460 | 96 | ||||||
| 29.5.1998 | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| 10.3.2000 | 155.23 | 0.00% | 0 | 0 | 100.10 | +4.27% | 9 506 | 96 | ||||||
| 4.2.2000 | 231.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 21 400 | 95 | ||||||
| 30.10.2001 | 31.10 | +1.63% | 2 950 | 95 | ||||||||||
| 27.7.2001 | 34.90 | 0.00% | 3 316 | 95 | ||||||||||
| 26.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | +1.25% | 7 450 | 95 | ||||||
| 28.3.1997 | 181.00 | 0.00% | 62 988 | 348 | 189.00 | -0.15% | 17 512 | 95 | ||||||
| 2.10.1997 | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
| 9.10.1996 | 295.00 | +3.14% | 23 600 | 80 | 286.00 | -2.17% | 26 630 | 95 | ||||||
| 4.4.1996 | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 16 200 | 54 | 299.90 | +1.00% | 28 415 | 95 | ||||||
| ||||||||||||||
