ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1999 | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
| 4.9.1997 | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| 18.6.1999 | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| 10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| 6.5.1999 | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| 14.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
| 8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| 13.9.1999 | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| 4.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| 1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| 9.8.1999 | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
| 29.2.2000 | 190.57 | 0.00% | 0 | 0 | 179.00 | -10.50% | 4 475 | 25 | ||||||
| 31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| 7.11.2001 | 28.30 | -10.15% | 4 313 | 148 | ||||||||||
| 5.11.2001 | 31.50 | -10.00% | 536 | 17 | ||||||||||
| 18.9.2001 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 35.10 | -10.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 1.3.2000 | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| 18.7.2000 | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 3.3.2000 | 163.40 | -5.00% | 0 | 0 | 145.80 | -10.00% | 0 | 0 | ||||||
| 14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 3.8.2000 | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| 26.7.2000 | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 2.7.1999 | 209.50 | 0.00% | 0 | 0 | 255.60 | -10.00% | 270 348 | 1 056 | ||||||
| 8.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| 15.3.1999 | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| 10.3.1999 | 86.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 19.7.1996 | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
| 12.7.1996 | 260.00 | +4.00% | 23 400 | 90 | 235.00 | -10.00% | 4 688 | 20 | ||||||
| 29.8.1995 | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | -4.30% | 83 600 | 209 | 386.00 | -10.00% | 9 638 | 25 | ||||||
| 27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| 14.6.1995 | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| 28.3.1995 | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 8.3.2000 | 155.23 | 0.00% | 0 | 0 | 106.40 | -9.98% | 0 | 0 | ||||||
| 7.3.2000 | 155.23 | -5.00% | 0 | 0 | 118.20 | -9.97% | 0 | 0 | ||||||
| 6.10.1999 | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| 6.3.2000 | 163.40 | 0.00% | 0 | 0 | 131.30 | -9.94% | 0 | 0 | ||||||
| 23.2.2001 | 35.30 | -9.94% | 353 | 10 | ||||||||||
| 21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
| 21.8.1997 | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 17.4.2001 | 18.30 | -9.85% | 366 | 20 | ||||||||||
| 2.8.1999 | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| 5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| 10.4.2001 | 27.60 | -9.80% | 0 | 0 | ||||||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 31.12.1998 | 129.00 | -9.79% | 0 | 0 | ||||||||||
| 11.4.2001 | 24.90 | -9.78% | 0 | 0 | ||||||||||
| 13.4.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
| 9.3.2000 | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| 16.8.1999 | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| 12.4.2001 | 22.50 | -9.63% | 0 | 0 | ||||||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 29.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | -9.63% | 4 770 | 60 | ||||||
| 11.5.1999 | 101.81 | +4.99% | 0 | 0 | 113.00 | -9.60% | 53 160 | 439 | ||||||
| 25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
| 7.4.1997 | 157.42 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
| 5.12.1996 | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
| 6.9.1999 | 270.80 | 0.00% | 0 | 0 | 235.20 | -9.53% | 8 235 | 35 | ||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| 8.4.1997 | 149.55 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| 17.2.2000 | 201.10 | -3.77% | 9 050 | 45 | 191.00 | -9.47% | 68 669 | 354 | ||||||
| 22.8.1997 | 151.82 | -4.80% | 46 305 | 305 | 146.00 | -9.45% | 3 358 | 23 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 10.10.2001 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 17.1.2000 | 203.20 | 0.00% | 0 | 0 | 223.00 | -9.34% | 11 392 | 51 | ||||||
| 9.9.1999 | 257.30 | 0.00% | 0 | 0 | 195.00 | -9.30% | 8 325 | 40 | ||||||
| 26.5.1999 | 126.00 | 0.00% | 0 | 0 | 118.00 | -9.23% | 2 483 083 | 20 923 | ||||||
| 20.5.1998 | 94.89 | -4.99% | 3 606 | 38 | 100.00 | -9.17% | 7 000 | 70 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 8.10.2001 | 35.00 | -9.09% | 1 750 | 50 | ||||||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 12.5.1997 | 155.40 | +5.00% | 9 324 | 60 | 153.00 | -9.03% | 9 238 | 65 | ||||||
| 12.10.1999 | 268.70 | 0.00% | 0 | 0 | 241.00 | -9.02% | 8 438 | 35 | ||||||
| 26.8.1997 | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
| 26.11.1997 | 106.00 | -0.93% | 10 600 | 100 | 100.20 | -9.01% | 7 986 | 80 | ||||||
| 10.7.1996 | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -9.00% | 29 738 | 115 | ||||||
| 18.5.1995 | 0 | 0 | 365.00 | -9.00% | 23 570 | 65 | ||||||||
| 30.8.1995 | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
| 1.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.00 | -8.93% | 0 | 0 | ||||||
| 6.2.1998 | 88.00 | -0.22% | 968 | 11 | 73.00 | -8.90% | 1 773 | 24 | ||||||
| 26.7.2001 | 34.90 | -8.87% | 2 718 | 75 | ||||||||||
| 8.9.1999 | 257.30 | 0.00% | 0 | 0 | 215.00 | -8.78% | 3 225 | 15 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 11.1.1999 | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 11.6.2001 | 21.00 | -8.69% | 210 | 10 | ||||||||||
| 9.5.1997 | 148.00 | -3.89% | 30 784 | 208 | -8.62% | 0 | ||||||||
| 13.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 9.10.2001 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 18.5.1999 | 106.37 | +4.99% | 0 | 0 | 107.00 | -8.54% | 4 815 | 45 | ||||||
| 8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| 16.1.1998 | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| 27.3.1998 | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
| 15.11.1996 | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| 12.2.1997 | 216.00 | -4.84% | 0 | 0 | 199.00 | -8.17% | 15 637 | 77 | ||||||
| 28.3.2000 | 155.23 | 0.00% | 0 | 0 | 90.00 | -8.16% | 5 040 | 55 | ||||||
| 16.9.1997 | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| 5.11.1996 | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| 10.6.1997 | 113.20 | -4.68% | 3 396 | 30 | 106.30 | -8.04% | 5 315 | 50 | ||||||
| 10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| 27.10.1995 | 412.00 | -3.73% | 68 804 | 167 | 402.00 | -8.00% | 12 120 | 30 | ||||||
| 6.6.1995 | 415.00 | -3.48% | 426 205 | 1 027 | 383.50 | -8.00% | 3 835 | 10 | ||||||
| 3.10.2001 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 21.9.1999 | 234.00 | -4.29% | 2 340 | 10 | 222.90 | -7.85% | 8 054 | 35 | ||||||
| 26.3.1999 | 81.30 | 0.00% | 0 | 0 | 83.00 | -7.77% | 6 225 | 75 | ||||||
| 21.10.1997 | 111.00 | +1.83% | 34 410 | 310 | 103.20 | -7.70% | 2 069 | 20 | ||||||
| 28.8.1997 | 130.17 | -4.99% | 26 034 | 200 | 107.00 | -7.55% | 7 729 | 72 | ||||||
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 22.10.1999 | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 31.10.1997 | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| 3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
| 5.11.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -7.33% | 5 950 | 25 | ||||||
| 17.4.2000 | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| 30.6.1999 | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
| 26.10.1999 | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 16.6.1998 | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| 2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| 6.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
| 20.12.1995 | 320.00 | -7.00% | 5 050 | 16 | ||||||||||
| 5.12.1995 | 367.00 | -4.92% | 59 821 | 163 | 346.00 | -7.00% | 5 190 | 15 | ||||||
| 16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 20.9.1999 | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 19.3.1999 | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| 8.4.1998 | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| 29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| 6.4.1998 | 85.57 | 0.00% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| 23.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
| 22.5.2001 | 21.00 | -6.66% | 0 | 0 | ||||||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 24.2.2000 | 190.57 | -5.00% | 0 | 0 | 205.50 | -6.59% | 76 141 | 355 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| 4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| 28.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
| 13.5.1999 | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| 7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 10.1.2000 | 203.20 | 0.00% | 0 | 0 | 215.50 | -6.30% | 20 613 | 94 | ||||||
| 14.2.2000 | 231.50 | 0.00% | 0 | 0 | 211.00 | -6.26% | 80 306 | 373 | ||||||
| 10.7.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
| 12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
| 18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 8.10.1999 | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| 7.7.1999 | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
| 25.2.2000 | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
| 10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| 6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| 11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| 29.2.1996 | 382.00 | +0.79% | 49 660 | 130 | 360.00 | -6.00% | 28 345 | 80 | ||||||
| 16.7.1996 | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| 4.6.1996 | 285.00 | -4.68% | 103 170 | 362 | 281.00 | -6.00% | 21 115 | 75 | ||||||
| 17.5.1996 | 311.00 | +0.32% | 24 569 | 79 | 300.10 | -6.00% | 25 387 | 87 | ||||||
| 18.4.1996 | 344.00 | -0.28% | 36 120 | 105 | 333.00 | -6.00% | 16 466 | 51 | ||||||
| 2.5.1995 | 383.00 | +78.00% | 76 600 | 200 | 365.00 | -6.00% | 7 280 | 20 | ||||||
| 22.11.1995 | 342.00 | -2.84% | 33 858 | 99 | 327.50 | -6.00% | 1 638 | 5 | ||||||
| 21.11.1995 | 352.00 | -4.86% | 44 000 | 125 | 350.00 | -6.00% | 31 395 | 90 | ||||||
| 22.5.1995 | 370.00 | 0.00% | 677 840 | 1 832 | 339.50 | -6.00% | 10 185 | 30 | ||||||
| 15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
| 15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
| 2.12.1996 | 220.00 | 0.00% | 1 540 | 7 | 200.10 | -5.83% | 2 001 | 10 | ||||||
| 12.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | -5.71% | 26 835 | 257 | ||||||
| 4.2.1999 | 89.30 | 0.00% | 0 | 0 | 99.00 | -5.71% | 28 595 | 255 | ||||||
| 24.2.1998 | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
| 17.8.2001 | 34.90 | -5.67% | 1 243 | 35 | ||||||||||
| 4.5.1998 | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
| 10.12.1999 | 234.20 | 0.00% | 0 | 0 | 235.10 | -5.58% | 18 687 | 77 | ||||||
| 1.12.1999 | 271.90 | +4.98% | 51 661 | 190 | 255.00 | -5.55% | 5 100 | 20 | ||||||
| 29.3.2000 | 155.23 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 636 | 124 | ||||||
| ||||||||||||||
