ŽDB BOHUMÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 12.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 18.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 19.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 21.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
| 22.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
| 28.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| 18.7.2000 | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 2.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.20% | 0 | 0 | ||||||
| 5.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | -1.80% | 0 | 0 | ||||||
| 6.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 0 | 0 | ||||||
| 12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 13.10.2000 | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 16.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| 17.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 25.10.2000 | 50.00 | 0.00% | 0 | 0 | 42.90 | -0.69% | 0 | 0 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 27.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | -0.51% | 0 | 0 | ||||||
| 3.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
| 14.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
| 15.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | +0.88% | 205 | 6 | ||||||
| 16.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
| 20.11.2000 | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
| 21.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | -5.19% | 0 | 0 | ||||||
| 22.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 589 | 19 | ||||||
| 23.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
| 28.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
