ŽDB BOHUMÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					17.10	-5.00%	428	25
26.4.2001					18.00	+5.26%	450	25
24.4.2001					18.00	0.00%	360	20
23.4.2001					18.00	0.00%	630	35
20.4.2001					18.00	0.00%	0	0
19.4.2001					18.00	0.00%	0	0
18.4.2001					18.00	-1.63%	0	0
17.4.2001					18.30	-9.85%	366	20
30.4.2001					19.20	-3.03%	0	0
27.4.2001					19.80	+10.00%	0	0
18.6.2001					20.00	0.00%	200	10
15.6.2001					20.00	-4.76%	200	10
30.5.2001					20.00	-4.76%	0	0
7.5.2001					20.00	0.00%	300	15
4.5.2001					20.00	0.00%	400	20
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	+4.16%	500	25
13.4.2001					20.30	-9.77%	0	0
14.6.2001					21.00	-4.54%	535	25
11.6.2001					21.00	-8.69%	210	10
1.6.2001					21.00	0.00%	210	10
31.5.2001					21.00	+5.00%	210	10
29.5.2001					21.00	0.00%	0	0
28.5.2001					21.00	0.00%	525	25
25.5.2001					21.00	0.00%	210	10
24.5.2001					21.00	0.00%	0	0
23.5.2001					21.00	0.00%	210	10
22.5.2001					21.00	-6.66%	0	0
21.6.2001					22.00	0.00%	1 100	50
20.6.2001					22.00	0.00%	0	0
19.6.2001					22.00	+10.00%	0	0
13.6.2001					22.00	0.00%	0	0
12.6.2001					22.00	+4.76%	745	35
6.6.2001					22.00	-4.34%	330	15
9.5.2001					22.00	+10.00%	220	10
21.5.2001					22.50	0.00%	90	4
18.5.2001					22.50	0.00%	0	0
17.5.2001					22.50	0.00%	428	19
16.5.2001					22.50	0.00%	0	0
15.5.2001					22.50	0.00%	248	11
14.5.2001					22.50	0.00%	0	0
11.5.2001					22.50	0.00%	0	0
10.5.2001					22.50	+2.27%	986	44
12.4.2001					22.50	-9.63%	0	0
8.6.2001					23.00	0.00%	0	0
7.6.2001					23.00	+4.54%	0	0
5.6.2001					23.00	0.00%	0	0
4.6.2001					23.00	+9.52%	0	0
22.6.2001					24.20	+10.00%	12 511	517
11.4.2001					24.90	-9.78%	0	0
25.6.2001					26.60	+9.91%	0	0
10.4.2001					27.60	-9.80%	0	0
10.7.2001					28.00	-3.44%	700	25
26.6.2001					28.00	+5.26%	280	10
7.11.2001					28.30	-10.15%	4 313	148
8.11.2001					28.30	0.00%	0	0
4.7.2001					28.50	-1.72%	713	25
2.7.2001					28.50	-1.72%	285	10
10.10.2001					29.00	-9.37%	0	0
9.7.2001					29.00	+1.75%	0	0
‹‹ First 20    Next 60 ›