ŽDB BOHUMÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2001					29.00	+3.57%	0	0
3.7.2001					29.00	+1.75%	0	0
9.7.2001					29.00	+1.75%	0	0
10.10.2001					29.00	-9.37%	0	0
11.7.2001					29.10	+3.92%	728	25
18.10.2001					30.00	0.00%	900	30
17.10.2001					30.00	0.00%	450	15
16.10.2001					30.00	0.00%	0	0
15.10.2001					30.00	-1.63%	1 140	38
11.10.2001					30.00	+3.44%	300	10
20.12.2000	47.28	0.00%	0	0	30.00	0.00%	450	15
19.12.2000	47.28	0.00%	0	0	30.00	0.00%	0	0
18.12.2000	47.28	0.00%	0	0	30.00	0.00%	600	20
15.12.2000	47.28	0.00%	0	0	30.00	0.00%	300	10
14.12.2000	47.28	0.00%	0	0	30.00	0.00%	450	15
13.12.2000	47.28	0.00%	0	0	30.00	0.00%	0	0
12.12.2000	47.28	0.00%	0	0	30.00	0.00%	0	0
11.12.2000	47.28	-4.98%	0	0	30.00	0.00%	1 050	35
8.12.2000	49.76	-4.98%	0	0	30.00	-9.09%	300	10
1.12.2000	52.50	+5.00%	0	0	30.00	0.00%	30	1
30.11.2000	50.00	0.00%	0	0	30.00	0.00%	0	0
29.11.2000	50.00	0.00%	0	0	30.00	0.00%	0	0
28.11.2000	50.00	0.00%	0	0	30.00	0.00%	0	0
27.11.2000	50.00	0.00%	0	0	30.00	-3.22%	1 020	34
3.1.2001					30.50	0.00%	0	0
2.1.2001					30.50	0.00%	0	0
29.12.2000					30.50	0.00%	0	0
28.12.2000	47.28	0.00%	0	0	30.50	0.00%	0	0
27.12.2000	47.28	0.00%	0	0	30.50	0.00%	1 065	35
22.12.2000	47.28	0.00%	0	0	30.50	0.00%	0	0
21.12.2000	47.28	0.00%	0	0	30.50	+1.66%	763	25
12.10.2001					30.50	+1.66%	798	26
22.10.2001					30.60	-1.29%	1 530	50
29.10.2001					30.60	-1.29%	769	25
9.4.2001					30.60	-10.00%	0	0
26.10.2001					31.00	0.00%	620	20
25.10.2001					31.00	0.00%	310	10
24.10.2001					31.00	0.00%	0	0
23.10.2001					31.00	+1.30%	930	30
19.10.2001					31.00	+3.33%	0	0
24.11.2000	50.00	0.00%	0	0	31.00	0.00%	0	0
23.11.2000	50.00	0.00%	0	0	31.00	0.00%	0	0
22.11.2000	50.00	0.00%	0	0	31.00	0.00%	589	19
21.11.2000	50.00	0.00%	0	0	31.00	-5.19%	0	0
25.1.2001					31.00	0.00%	0	0
24.1.2001					31.00	0.00%	434	14
23.1.2001					31.00	0.00%	0	0
22.1.2001					31.00	0.00%	0	0
19.1.2001					31.00	0.00%	0	0
18.1.2001					31.00	0.00%	0	0
17.1.2001					31.00	0.00%	0	0
16.1.2001					31.00	0.00%	310	10
15.1.2001					31.00	0.00%	0	0
12.1.2001					31.00	0.00%	0	0
11.1.2001					31.00	0.00%	0	0
10.1.2001					31.00	0.00%	310	10
9.1.2001					31.00	0.00%	0	0
8.1.2001					31.00	0.00%	0	0
5.1.2001					31.00	0.00%	3 410	110
4.1.2001					31.00	+1.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›