ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 238 | 1 | ||||||
| 15.5.2001 | 22.50 | 0.00% | 248 | 11 | ||||||||||
| 26.6.2001 | 28.00 | +5.26% | 280 | 10 | ||||||||||
| 2.7.2001 | 28.50 | -1.72% | 285 | 10 | ||||||||||
| 11.10.2001 | 30.00 | +3.44% | 300 | 10 | ||||||||||
| 7.5.2001 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 15.8.2000 | 50.00 | 0.00% | 0 | 0 | 60.00 | -5.95% | 300 | 5 | ||||||
| 25.10.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 16.1.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 10.1.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 18.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 326 | 5 | ||||||
| 31.1.2001 | 32.60 | -4.39% | 326 | 10 | ||||||||||
| 21.8.2000 | 50.00 | 0.00% | 0 | 0 | 65.50 | +0.61% | 328 | 5 | ||||||
| 6.6.2001 | 22.00 | -4.34% | 330 | 15 | ||||||||||
| 16.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
| 30.8.2001 | 34.50 | -1.14% | 345 | 10 | ||||||||||
| 29.8.2001 | 34.90 | 0.00% | 349 | 10 | ||||||||||
| 30.7.2001 | 34.90 | 0.00% | 349 | 10 | ||||||||||
| ||||||||||||||
