ZEMSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995						+33.00%	0	0
15.5.1995						+16.00%	0	0
5.8.1997						+13.51%	0
1.6.1995						+13.00%	0	0
9.10.1997					10.00	+11.11%	1 000	100
2.5.1995						+11.00%	0	0
21.4.1995						+11.00%	0	0
1.8.1995						+10.00%	0	0
31.7.1995						+10.00%	0	0
28.7.1995						+10.00%	0	0
27.7.1995						+10.00%	0	0
26.7.1995						+10.00%	0	0
18.7.1995						+10.00%	0	0
12.9.1995					160.00	+10.00%	800	5
30.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
28.2.2001					50.60	+10.00%	0	0
28.11.2000					73.70	+10.00%	0	0
9.11.2000					62.70	+10.00%	0	0
19.6.2000					55.00	+10.00%	0	0
19.10.2000					55.00	+10.00%	0	0
17.3.2000					66.00	+10.00%	0	0
3.3.2000					39.60	+10.00%	0	0
22.3.2000					83.80	+9.97%	0	0
21.3.2000					76.20	+9.95%	0	0
9.3.2000					57.70	+9.90%	0	0
1.3.2000					34.40	+9.90%	0	0
7.3.2000					47.80	+9.88%	0	0
7.3.2001					65.60	+9.88%	0	0
5.3.2001					56.90	+9.84%	0	0
6.3.2000					43.50	+9.84%	0	0
8.3.2000					52.50	+9.83%	0	0
2.5.1997						+9.75%	0
16.4.1997						+9.52%	0
16.11.1998					0.00	+9.52%	0	0
28.4.1997						+9.37%	0
14.10.1997						+9.09%	0
27.9.1996						+9.09%	0	0
17.7.1995						+9.00%	0	0
12.5.1995					96.00	+9.00%	4 800	50
19.5.1995						+9.00%	0	0
5.5.1997						+8.88%	0
17.4.1997						+8.69%	0
17.11.1998					0.00	+8.69%	0	0
29.4.1997						+8.57%	0
25.4.1997					32.00	+8.47%	640	20
15.10.1997						+8.33%	0
6.5.1997						+8.16%	0
18.4.1997						+8.00%	0
22.5.1995					114.00	+8.00%	22 581	199
3.5.1995					108.00	+8.00%	30 024	278
30.4.1997						+7.89%	0
21.4.1997						+7.40%	0
2.2.1999					29.00	+7.40%	0	0
23.3.2000					90.00	+7.39%	0	0
24.7.1998					0.00	+7.14%	0	0
20.10.1997						+7.14%	0
30.5.1995					100.00	+7.00%	10 760	98
10.7.1995						+7.00%	0	0
22.6.1995						+7.00%	0	0
23.11.1995						+7.00%	0	0
27.3.1996						+7.00%	0	0
6.3.1996					103.50	+7.00%	10 675	100
8.2.1996						+7.00%	0	0
22.4.1997						+6.89%	0
21.10.1997						+6.66%	0
16.11.2000					67.00	+6.34%	0	0
22.10.1997						+6.25%	0
12.1.1996						+6.00%	0	0
20.11.1995						+6.00%	0	0
22.3.1996						+6.00%	0	0
3.10.1995						+6.00%	0	0
18.1.1995						+6.00%	0	0
23.10.1997						+5.88%	0
29.3.2000					100.00	+5.82%	0	0
14.5.1997						+5.66%	0
24.10.1997						+5.55%	0
9.1.1998					0.00	+5.23%	0	0
30.11.2000					81.20	+5.04%	409 479	5 150
28.3.2000					94.50	+5.00%	4 635	50
20.3.2000					69.30	+5.00%	0	0
13.11.1998					0.00	+5.00%	0	0
10.10.1997					10.50	+5.00%	630	60
15.4.1997						+5.00%	0
17.2.1995						+5.00%	0	0
7.2.1995						+5.00%	0	0
24.11.1995						+5.00%	0	0
28.11.1995						+5.00%	0	0
6.11.1995						+5.00%	0	0
29.5.1995						+5.00%	0	0
14.5.1996						+5.00%	0	0
19.2.1996						+5.00%	0	0
24.1.1996					110.00	+5.00%	10 560	96
23.1.1996						+5.00%	0	0
8.3.1996						+5.00%	0	0
29.2.1996					100.00	+5.00%	1 000	10
21.2.1996					99.50	+5.00%	5 871	59
6.3.2001					59.70	+4.92%	0	0
29.11.2000					77.30	+4.88%	0	0
13.10.1997						+4.76%	0
23.5.1997						+4.67%	0
2.3.2000					36.00	+4.65%	0	0
1.10.1996						+4.54%	0	0
15.5.1998					0.00	+4.21%	0	0
10.12.1998					26.00	+4.00%	650	25
11.9.2000					52.00	+4.00%	0	0
11.4.1996						+4.00%	0	0
5.4.1996					120.00	+4.00%	6 000	50
9.5.1996						+4.00%	0	0
7.3.1996					115.00	+4.00%	11 050	100
5.3.1996						+4.00%	0	0
12.12.1995						+4.00%	0	0
20.12.1995						+4.00%	0	0
18.12.1995						+4.00%	0	0
14.12.1995						+4.00%	0	0
13.6.1995						+4.00%	0	0
27.6.1995						+4.00%	0	0
13.10.1995						+4.00%	0	0
10.3.2000					60.00	+3.98%	0	0
19.1.1999					27.00	+3.84%	0	0
6.1.1999					27.00	+3.84%	0	0
16.10.1997					13.50	+3.84%	1 350	100
17.10.1997						+3.70%	0
20.10.2000					57.00	+3.63%	0	0
16.6.1999					30.00	+3.44%	0	0
3.2.1999					30.00	+3.44%	0	0
16.6.1998					0.00	+3.36%	0	0
5.10.1995						+3.00%	0	0
21.12.1995						+3.00%	0	0
15.8.1995					223.00	+3.00%	33 350	150
19.6.1995					118.00	+3.00%	17 700	150
19.7.1995						+3.00%	0	0
26.5.1995					100.00	+3.00%	9 750	100
11.1.1996					110.00	+3.00%	5 500	50
10.1.1996					107.00	+3.00%	5 350	50
9.2.1996						+3.00%	0	0
1.12.1995						+3.00%	0	0
1.3.1996						+3.00%	0	0
20.3.1996					112.50	+3.00%	10 800	96
9.7.1996						+3.00%	0	0
23.7.1998					0.00	+2.75%	0	0
1.3.2001					51.80	+2.37%	0	0
21.1.2000					31.10	+2.30%	0	0
2.5.1996						+2.00%	0	0
19.4.1996						+2.00%	0	0
13.2.1996						+2.00%	0	0
2.6.1995					114.00	+2.00%	11 624	102
4.5.1995					110.00	+2.00%	2 970	27
11.7.1995					120.00	+2.00%	12 000	100
8.8.1995						+2.00%	0	0
8.11.1995						+2.00%	0	0
29.9.1995					132.50	+2.00%	4 505	34
28.3.1995						+2.00%	0	0
1.2.1995						+2.00%	0	0
31.1.1995					112.00	+2.00%	1 120	10
2.3.1999					31.10	+1.96%	0	0
7.5.1997						+1.88%	0
12.5.1997						+1.85%	0
3.8.1998					0.00	+1.85%	0	0
4.8.1998					0.00	+1.82%	0	0
11.5.1999					29.50	+1.72%	590	20
4.2.1999					30.50	+1.66%	0	0
5.11.1999					30.50	+1.66%	0	0
1.7.1998					0.00	+1.39%	0	0
10.3.1999					31.50	+1.28%	0	0
12.10.1999					30.30	+1.00%	0	0
25.7.1996						+1.00%	0	0
24.7.1996					50.50	+1.00%	2 525	50
26.4.2000					101.00	+1.00%	1 103 030	11 030
27.11.2001					10.10	+1.00%	0	0
24.1.1995						+1.00%	0	0
20.1.1995					118.00	+1.00%	23 754	203
14.8.1995					216.50	+1.00%	21 650	100
11.8.1995					211.00	+1.00%	65 460	306
1.9.1995					170.00	+1.00%	34 000	200
15.6.1995					118.00	+1.00%	7 080	60
16.5.1995					114.00	+1.00%	52 029	464
5.6.1995						+1.00%	0	0
16.1.1996					118.00	+1.00%	5 900	50
15.3.1996						+1.00%	0	0
22.2.1996						+1.00%	0	0
26.1.1998					0.00	+0.99%	0	0
27.7.1998					0.00	+0.83%	0	0
1.11.1996						+0.72%	0
4.11.1996						+0.71%	0
3.11.1999					30.50	+0.66%	1 525	50
23.9.1999					30.20	+0.66%	0	0
8.2.2000					31.30	+0.64%	0	0
8.3.2001					66.00	+0.60%	0	0
3.12.1997						+0.52%	0
5.9.1997						+0.50%	0
4.9.1997						+0.50%	0
6.4.1998					0.00	+0.49%	0	0
10.11.2000					63.00	+0.47%	0	0
26.6.1997						+0.35%	0
17.1.2000					30.40	+0.33%	0	0
5.1.2000					30.40	+0.33%	0	0
23.12.1999					30.60	+0.32%	0	0
17.4.1998					0.00	+0.24%	0	0
16.4.1998					0.00	+0.24%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›