ZEMSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995						+33.00%	0	0
15.5.1995						+16.00%	0	0
5.8.1997						+13.51%	0
1.6.1995						+13.00%	0	0
9.10.1997					10.00	+11.11%	1 000	100
2.5.1995						+11.00%	0	0
21.4.1995						+11.00%	0	0
28.2.2001					50.60	+10.00%	0	0
28.11.2000					73.70	+10.00%	0	0
9.11.2000					62.70	+10.00%	0	0
19.10.2000					55.00	+10.00%	0	0
19.6.2000					55.00	+10.00%	0	0
17.3.2000					66.00	+10.00%	0	0
3.3.2000					39.60	+10.00%	0	0
30.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
12.9.1995					160.00	+10.00%	800	5
1.8.1995						+10.00%	0	0
31.7.1995						+10.00%	0	0
28.7.1995						+10.00%	0	0
27.7.1995						+10.00%	0	0
26.7.1995						+10.00%	0	0
18.7.1995						+10.00%	0	0
22.3.2000					83.80	+9.97%	0	0
21.3.2000					76.20	+9.95%	0	0
9.3.2000					57.70	+9.90%	0	0
1.3.2000					34.40	+9.90%	0	0
7.3.2001					65.60	+9.88%	0	0
7.3.2000					47.80	+9.88%	0	0
5.3.2001					56.90	+9.84%	0	0
6.3.2000					43.50	+9.84%	0	0
8.3.2000					52.50	+9.83%	0	0
2.5.1997						+9.75%	0
16.11.1998					0.00	+9.52%	0	0
16.4.1997						+9.52%	0
28.4.1997						+9.37%	0
14.10.1997						+9.09%	0
27.9.1996						+9.09%	0	0
17.7.1995						+9.00%	0	0
19.5.1995						+9.00%	0	0
12.5.1995					96.00	+9.00%	4 800	50
5.5.1997						+8.88%	0
17.11.1998					0.00	+8.69%	0	0
17.4.1997						+8.69%	0
29.4.1997						+8.57%	0
25.4.1997					32.00	+8.47%	640	20
15.10.1997						+8.33%	0
6.5.1997						+8.16%	0
18.4.1997						+8.00%	0
22.5.1995					114.00	+8.00%	22 581	199
3.5.1995					108.00	+8.00%	30 024	278
30.4.1997						+7.89%	0
2.2.1999					29.00	+7.40%	0	0
21.4.1997						+7.40%	0
23.3.2000					90.00	+7.39%	0	0
24.7.1998					0.00	+7.14%	0	0
20.10.1997						+7.14%	0
27.3.1996						+7.00%	0	0
6.3.1996					103.50	+7.00%	10 675	100
8.2.1996						+7.00%	0	0
‹‹ First 20    Next 60 ›