IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					28.30	0.00%	3 396	120
22.11.2001					28.30	+9.68%	1 698	60
21.11.2001					25.80	-9.79%	2 012	78
20.11.2001					28.60	-8.91%	1 716	60
19.11.2001					31.40	+1.29%	942	30
16.11.2001					31.00	-12.42%	8 340	240
15.11.2001					35.40	+9.59%	43 486	1 279
14.11.2001					32.30	+9.86%	1 938	60
13.11.2001					29.40	-9.53%	1 764	60
12.11.2001					32.50	-9.72%	975	30
9.11.2001					36.00	0.00%	0	0
8.11.2001					36.00	-0.27%	2 160	60
7.11.2001					36.10	-9.75%	5 415	150
6.11.2001					40.00	+2.30%	5 960	149
5.11.2001					39.10	+15.00%	5 865	150
2.11.2001					34.00	-1.73%	7 534	210
1.11.2001					34.60	+9.84%	14 067	420
31.10.2001					31.50	-0.31%	945	30
30.10.2001					31.60	+9.72%	0	0
29.10.2001					28.80	+9.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›