IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						-46.00%	0	0
23.10.1997						-36.01%	0
9.4.1996						-23.00%	0	0
2.6.1998					0.00	-22.97%	0	0
30.7.2001					25.00	-18.30%	0	0
28.3.2000					41.10	-17.13%	4 932	120
13.4.1995						-17.00%	0	0
23.8.2001					25.40	-15.89%	0	0
27.9.2001					26.40	-15.65%	0	0
9.8.2001					20.60	-15.57%	0	0
24.1.2000					50.60	-15.24%	0	0
8.3.2000					42.90	-14.37%	0	0
20.10.1999					52.10	-14.16%	0	0
6.8.2001					22.30	-13.56%	0	0
28.8.2000					41.00	-13.50%	10 350	225
3.5.2000					48.10	-13.48%	2 886	60
2.5.2001					28.90	-13.47%	0	0
2.2.2000					52.50	-12.50%	15 870	300
16.11.2001					31.00	-12.42%	8 340	240
21.6.1999					48.50	-11.17%	5 820	120
‹‹ First 60     Next 20 ›