B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996					25.50	+2.18%	2 570	100
18.6.2001					172.20	+3.36%	2 583	15
11.8.1998					47.00	-8.73%	2 585	55
30.10.1996					32.10	-8.48%	2 595	81
27.9.2001					173.10	+0.52%	2 597	15
4.12.1995					65.00	-9.00%	2 600	40
4.8.2000					133.00	+6.40%	2 619	20
15.12.1998					97.10	-3.95%	2 622	27
18.7.2000					125.50	+0.40%	2 636	21
17.9.2001					180.70	-4.89%	2 711	15
10.8.1998					51.50	-8.03%	2 730	53
15.7.1999					131.00	+1.31%	2 732	21
3.6.1996					61.20	0.00%	2 754	45
29.10.1996					35.00	+8.35%	2 800	80
9.8.2001					165.00	0.00%	2 805	17
31.3.1995					62.50	-4.00%	2 820	45
6.11.1996					27.00	-6.68%	2 842	105
20.3.1997					25.00	+6.38%	2 875	115
7.12.2000					137.00	0.00%	2 877	21
16.2.2000					147.90	+3.86%	2 885	20
17.12.1996					25.60	-0.38%	2 893	113
5.9.2000					127.00	-7.36%	2 921	23
28.5.1998					140.30	-7.65%	2 928	21
17.4.2000					140.20	+9.44%	2 946	21
19.6.1998					99.10	-1.56%	2 973	30
13.7.1998					101.00	+9.78%	3 030	30
13.2.2001					145.10	+0.06%	3 046	21
26.2.1998					124.00	+2.05%	3 100	25
11.3.1997					50.20	-9.63%	3 112	62
24.4.1997					63.20	-8.02%	3 145	50
31.3.2000					151.40	0.00%	3 145	21
9.6.1997					105.00	+9.93%	3 150	30
6.3.2001					151.00	+5.52%	3 172	21
19.9.1996					46.10	0.00%	3 181	69
19.10.2001					182.00	0.00%	3 199	17
23.7.1998					83.00	-0.36%	3 237	39
5.1.1999					108.70	+0.18%	3 261	30
23.3.2000					147.40	-8.10%	3 289	21
17.6.1996					60.10	0.00%	3 306	55
5.2.1999					132.40	-9.31%	3 310	25
24.6.1998					92.20	-0.02%	3 322	36
3.2.2000					146.50	-0.87%	3 370	23
10.8.2001					160.20	-2.90%	3 378	21
27.7.2000					125.30	-3.83%	3 383	27
2.12.1996					22.00	+6.20%	3 390	150
13.4.1995					69.00	-3.00%	3 393	51
23.2.1998					113.20	-0.24%	3 396	30
21.10.1998					86.00	+3.16%	3 423	42
27.6.2001					164.80	+1.66%	3 435	21
19.11.1999					138.00	+0.36%	3 450	25
29.8.1996					59.00	+3.00%	3 457	59
26.1.1995					50.00	+4.00%	3 472	67
4.12.1996					26.00	0.00%	3 484	134
4.7.2000					140.00	0.00%	3 500	25
16.11.1998					85.70	+0.05%	3 512	42
15.1.1998					130.00	-6.57%	3 525	27
10.5.1995					78.50	0.00%	3 533	45
24.5.2000					118.40	-1.98%	3 552	30
6.9.1996					38.10	-9.00%	3 554	93
7.11.1996					29.00	+6.24%	3 566	124
23.2.2001					137.30	-9.07%	3 571	26
2.7.1996					57.00	-4.00%	3 585	62
2.3.1998					120.00	-0.14%	3 600	30
24.1.2000					180.00	0.00%	3 600	20
16.2.1999					146.00	+7.19%	3 622	25
14.2.2001					151.00	+4.06%	3 624	24
2.10.2000					120.80	-0.16%	3 624	30
28.3.2001					145.00	0.00%	3 625	25
6.10.2000					121.30	-4.48%	3 639	30
1.8.2000					135.00	0.00%	3 645	27
31.7.2000					135.00	+3.60%	3 645	27
15.8.2000					123.10	-0.16%	3 671	30
30.5.2000					136.20	0.00%	3 677	27
12.8.1996					63.00	-2.00%	3 690	60
11.7.2000					125.40	-9.45%	3 708	28
16.1.1995					73.00	+1.00%	3 723	51
23.9.1996					46.00	0.00%	3 726	81
19.10.2000					125.10	0.00%	3 753	30
19.8.1998					53.80	+4.66%	3 766	70
22.10.1998					80.00	+3.06%	3 780	45
22.1.1997					48.00	-2.32%	3 790	80
9.9.1996					39.10	+2.00%	3 793	97
3.7.1998					85.40	-0.75%	3 806	45
29.1.2001					141.00	-6.49%	3 807	27
14.6.2000					141.10	+9.97%	3 810	27
21.4.2000					127.20	-11.23%	3 816	30
6.9.2000					127.20	+0.15%	3 816	30
10.8.2000					127.50	0.00%	3 825	30
12.12.1996					25.00	+0.04%	3 828	156
2.2.1999					160.00	+1.65%	3 840	24
18.10.1996					46.00	-0.21%	3 856	84
24.2.2000					154.90	+0.06%	3 873	25
20.3.2001					143.50	-3.88%	3 875	27
6.4.1999					131.20	+0.15%	3 927	30
6.2.1998					107.40	-7.06%	3 928	36
29.12.2000					131.00	0.00%	3 930	30
30.3.1995					67.00	+6.00%	3 930	60
22.5.1995					88.00	+4.00%	3 961	47
22.6.2000					137.30	+0.21%	3 982	29
19.12.2000					133.00	0.00%	3 990	30
18.12.2000					133.00	-9.52%	3 990	30
3.4.1995					65.50	+5.00%	3 996	61
24.7.2000					133.50	+11.25%	4 005	30
27.8.1999					160.30	+1.45%	4 008	25
24.4.1995					78.00	-1.00%	4 068	58
29.8.2000					116.50	-6.27%	4 078	35
5.8.1998					68.00	0.00%	4 080	60
28.4.1997					54.70	-4.53%	4 103	75
29.7.1998					76.10	0.00%	4 109	54
21.6.2000					137.00	0.00%	4 110	30
30.11.2000					137.30	-8.46%	4 115	30
9.2.2000					137.50	-2.68%	4 125	30
28.6.1995					104.00	-10.00%	4 130	40
24.10.2000					127.00	+2.00%	4 140	33
18.9.2000					115.00	-9.59%	4 140	36
24.11.1999					138.00	+1.02%	4 140	30
7.4.1995					66.00	-1.00%	4 158	63
11.10.1999					139.00	-1.41%	4 170	30
26.3.1998					202.00	-0.39%	4 176	21
15.3.2000					161.50	+9.78%	4 190	27
29.6.2000					140.00	0.00%	4 200	30
28.6.2000					140.00	0.00%	4 200	30
10.2.1995					57.00	-5.00%	4 208	75
31.1.2001					141.00	0.00%	4 230	30
12.1.2001					141.50	+4.73%	4 242	30
27.2.2001					141.40	+3.06%	4 247	30
13.11.1998					82.70	-0.26%	4 262	51
11.4.2000					142.20	-0.07%	4 266	30
13.4.2000					142.30	0.00%	4 269	30
26.11.1999					139.00	+0.65%	4 287	31
11.2.2000					146.00	+6.18%	4 292	30
9.2.1998					110.20	+1.00%	4 298	39
26.8.1998					48.00	-9.58%	4 320	90
9.12.1999					144.00	+0.69%	4 320	30
14.10.1996					46.00	-1.63%	4 344	96
19.5.2000					145.00	-7.52%	4 350	30
29.3.2001					145.00	0.00%	4 350	30
18.7.1995					87.00	-1.00%	4 350	50
28.1.1998					121.30	+1.73%	4 352	36
8.1.2001					121.00	-7.63%	4 356	36
27.8.1996					59.00	+6.00%	4 365	75
24.7.2001					175.00	-0.56%	4 375	25
9.8.1996					63.70	+1.00%	4 393	70
15.7.1996					57.00	-1.00%	4 410	75
6.1.1998					141.50	+3.09%	4 453	32
9.3.1999					169.10	+1.68%	4 470	27
4.2.2000					135.60	-7.44%	4 474	33
26.2.1999					167.00	-1.76%	4 488	27
1.6.1995					88.00	+5.00%	4 488	51
17.2.1997					53.50	-2.21%	4 494	84
12.1.1998					150.00	+9.48%	4 500	30
16.6.2000					150.00	+3.02%	4 500	30
11.4.2001					150.00	-5.66%	4 500	30
30.9.1996					46.00	0.00%	4 508	98
27.5.1998					151.00	-9.79%	4 530	30
10.11.1998					90.00	+3.98%	4 535	49
28.3.2000					151.20	-0.13%	4 536	30
5.4.2000					151.30	+0.06%	4 539	30
11.2.1997					55.00	-5.14%	4 539	87
2.5.2001					151.40	-0.13%	4 542	30
13.10.1998					83.00	0.00%	4 565	55
11.9.2000					127.20	-0.07%	4 580	36
13.9.2000					127.40	-0.23%	4 588	36
20.9.1999					154.20	-8.86%	4 626	30
17.5.2001					154.30	-9.23%	4 629	30
17.3.2000					155.10	-6.00%	4 653	30
1.11.1999					137.00	+0.36%	4 658	34
21.5.2001					157.20	+0.64%	4 716	30
18.5.1998					157.20	+2.82%	4 716	30
1.2.1999					157.40	-0.06%	4 722	30
11.1.2001					135.10	+5.30%	4 729	35
23.10.1998					79.00	-5.95%	4 740	60
11.4.1995					68.00	+2.00%	4 760	70
15.10.1996					46.00	+0.70%	4 785	105
26.3.2001					145.00	-9.37%	4 785	33
13.2.1995					57.00	+2.00%	4 788	84
22.6.2001					179.00	-8.29%	4 793	27
18.10.2001					182.00	-2.15%	4 805	27
8.10.1998					83.00	-1.35%	4 811	56
12.7.1996					57.00	0.00%	4 815	81
10.10.2001					180.00	0.00%	4 860	27
6.6.1995					86.50	-1.00%	4 931	57
8.12.2000					137.00	0.00%	4 932	36
6.12.2000					137.00	-0.21%	4 934	36
23.8.2001					165.00	0.00%	4 935	30
20.7.1998					92.00	-9.80%	4 968	54
10.1.1997					44.00	+5.62%	4 986	118
12.6.2001					166.30	+2.14%	4 989	30
27.3.2000					151.40	+1.13%	4 996	33
22.6.1998					98.10	-1.00%	5 003	51
20.12.1995					76.00	+2.00%	5 030	69
8.9.1999					170.00	0.00%	5 055	30
12.6.1996					60.10	-2.00%	5 061	86
8.1.1999					113.00	-3.41%	5 079	45
3.9.1996					51.00	-7.00%	5 100	100
28.8.1996					59.00	-3.00%	5 100	90
25.2.1999					170.00	+9.60%	5 100	30
5.6.1996					59.00	-4.00%	5 109	87
15.2.2000					142.40	+5.01%	5 135	36
13.3.1997					53.70	-4.88%	5 165	99
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›