B.G.M. CAPITAL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1999					154.00	+6.72%	36 415	233
20.12.2001					161.00	-2.42%	36 352	227
3.11.1995					75.00	0.00%	36 125	498
29.3.1996					62.00	-1.00%	36 055	581
26.3.1996					63.20	-4.00%	35 732	566
25.3.1998					199.00	+4.32%	35 535	178
22.11.2001					170.10	-1.95%	35 247	210
30.3.1998					205.00	+4.01%	35 201	173
1.3.1999					170.60	+2.15%	35 115	200
6.10.1995					95.00	+1.00%	34 865	367
28.8.2000					124.30	+5.69%	34 740	288
18.9.1995					104.00	-1.00%	34 702	338
15.4.1997					62.60	+6.73%	34 207	482
7.8.1995					93.00	+1.00%	34 202	370
11.10.2000					142.60	+9.69%	34 198	243
7.12.2001					155.00	-4.61%	34 056	215
30.1.1996					72.00	+1.00%	33 870	465
16.6.1995					103.50	+7.00%	33 845	327
31.3.1998					193.00	-3.04%	33 734	171
30.10.2000					168.00	+8.38%	33 600	200
4.7.1997					139.10	-3.34%	33 562	241
24.2.1999					155.10	+1.04%	33 424	216
19.2.1997					58.30	+2.88%	33 410	561
21.2.1997					54.10	-2.85%	33 178	583
17.8.1999					150.00	0.00%	32 910	229
2.9.1997					173.00	-9.08%	32 819	191
11.12.1998					108.00	+9.09%	32 253	300
23.11.1995					72.00	-4.00%	32 081	448
22.4.1998					173.00	-3.64%	31 962	175
23.9.1997					205.20	+0.91%	31 892	152
13.9.1995					102.00	0.00%	31 457	308
22.9.1999					174.30	+3.13%	31 446	183
14.4.1997					66.90	+8.98%	31 380	472
29.7.1999					129.00	+1.17%	31 319	243
15.4.1999					137.20	-3.03%	31 307	228
14.8.2000					123.30	-3.67%	31 203	250
10.3.1999					169.60	+0.29%	31 126	185
4.9.2000					137.10	+3.00%	31 122	227
15.1.2001					155.30	+9.75%	31 093	200
9.7.1997					146.00	+1.67%	31 089	224
9.10.1997					223.30	-8.43%	31 015	138
19.3.1998					204.40	-0.26%	30 960	152
25.9.1995					103.00	-1.00%	30 897	298
14.8.1997					149.50	+1.86%	30 865	205
4.8.1997					137.20	+0.99%	30 829	220
21.2.1996					66.00	0.00%	30 779	471
2.12.1998					93.20	-0.32%	30 719	328
22.11.2000					128.10	+0.78%	30 717	224
17.6.1997					113.80	+8.23%	30 683	264
3.9.1999					175.00	-2.23%	30 625	175
11.8.1997					134.50	-1.09%	30 112	224
7.2.1997					59.20	+0.75%	30 096	510
24.7.1997					130.00	+2.17%	30 085	219
5.8.1996					60.10	+6.00%	29 930	498
10.10.2000					130.00	+2.20%	29 721	229
31.8.1995					103.10	+6.00%	29 493	291
28.12.2001					168.60	0.00%	29 406	174
21.8.2001					165.00	0.00%	29 280	166
8.10.2001					181.00	+0.49%	28 945	160
29.1.1997					56.00	+3.92%	28 895	538
17.5.1996					62.00	0.00%	28 830	465
25.1.1999					151.20	+0.13%	28 793	189
15.9.1997					187.20	-1.52%	28 737	154
16.4.1996					62.00	0.00%	28 707	465
19.9.1995					104.00	+1.00%	28 615	277
1.7.1997					140.00	-1.27%	28 565	205
7.11.1995					75.00	0.00%	28 512	387
15.2.1996					72.20	0.00%	28 399	385
27.1.1999					151.40	0.00%	28 160	186
9.10.1995					95.00	0.00%	28 119	295
8.12.1995					70.00	+1.00%	27 808	398
17.11.1995					73.00	+2.00%	27 765	381
18.6.1996					60.10	0.00%	27 564	460
11.9.1995					102.00	+1.00%	27 511	268
3.4.1996					62.00	-1.00%	27 491	444
1.4.1998					197.00	+0.23%	27 485	139
27.2.1996					65.20	+2.00%	27 466	423
22.7.1999					120.10	-0.82%	27 410	224
23.3.1998					184.50	-4.60%	27 347	141
15.9.1995					102.00	0.00%	27 331	264
23.10.2000					124.50	-4.96%	27 300	205
30.7.1999					118.00	-8.52%	27 269	220
4.10.2000					121.00	0.00%	27 129	219
28.7.1999					127.50	+2.00%	27 102	207
22.3.1996					64.00	-1.00%	27 099	429
20.7.1995					97.00	+2.00%	26 846	278
3.8.1999					136.10	+8.79%	26 655	200
27.8.1997					168.50	+5.29%	26 655	150
22.1.1998					123.40	-4.96%	26 600	217
14.9.1999					173.50	-0.28%	26 550	154
6.2.1997					59.00	-0.98%	26 533	453
23.2.1996					60.00	-1.00%	26 448	404
24.8.2001					170.00	+3.03%	26 405	157
20.6.1997					143.00	+8.10%	26 396	187
17.4.1997					67.30	+3.07%	26 386	370
16.9.1999					165.10	-5.65%	26 371	156
11.6.1996					57.60	0.00%	26 369	440
7.6.1996					60.10	+4.00%	26 369	439
5.4.2001					145.00	0.00%	26 367	175
14.6.1995					99.00	+2.00%	26 294	285
6.8.1997					142.00	-3.74%	26 284	190
7.11.2001					176.00	+0.57%	26 226	150
21.4.1998					189.00	-4.27%	26 156	138
3.7.2000					140.00	-3.44%	26 100	175
16.3.2000					165.00	+2.16%	26 029	154
10.6.1997					105.00	+5.32%	25 990	235
30.9.1999					170.50	+0.29%	25 916	155
21.8.1995					95.00	-1.00%	25 815	279
19.6.1997					135.00	+5.78%	25 463	195
17.2.1999					147.00	+0.68%	25 431	173
23.6.1997					155.00	+7.84%	25 423	167
8.2.1996					72.00	0.00%	25 418	354
7.4.1998					170.00	-8.01%	25 405	158
16.2.1996					72.00	-2.00%	25 379	352
19.6.2000					150.00	0.00%	25 350	169
30.8.1999					170.00	+6.05%	25 257	149
3.2.1999					145.00	-9.37%	25 205	165
26.5.1998					169.00	-1.51%	25 110	150
2.9.1999					179.00	0.00%	24 926	139
1.6.2000					146.00	+7.19%	24 817	175
11.6.2001					162.80	-10.50%	24 803	152
10.4.1997					53.10	+5.57%	24 796	444
1.4.1999					130.00	-3.70%	24 736	187
16.4.1999					140.00	+2.04%	24 730	173
27.11.1998					93.10	+2.90%	24 718	248
19.8.1997					151.50	-0.94%	24 634	162
15.4.1998					175.00	+0.67%	24 590	139
12.4.1996					60.00	+1.00%	24 432	399
29.5.1997					79.00	+7.85%	24 256	310
11.3.1998					172.00	+7.48%	24 192	141
15.2.2001					160.00	+5.96%	24 000	150
20.8.1999					141.20	+2.69%	23 830	167
1.4.1996					61.50	+1.00%	23 747	377
26.1.1996					72.00	+2.00%	23 696	323
20.7.2001					189.30	+5.16%	23 663	125
13.12.2001					156.50	+0.57%	23 608	150
13.2.1996					73.00	0.00%	23 579	323
10.2.1999					131.10	-3.60%	23 419	174
13.1.2000					176.00	-1.17%	23 415	133
23.2.1999					153.50	-2.84%	23 389	154
27.6.1997					150.00	+7.64%	23 382	157
3.10.1995					102.00	-1.00%	23 378	226
5.9.1995					114.00	+5.00%	23 350	213
15.1.1999					130.00	+4.08%	23 347	175
17.1.1996					71.00	+5.00%	23 336	311
12.11.1999					133.00	-8.14%	23 202	177
16.3.1998					179.00	-6.28%	23 172	126
15.3.1999					180.20	+2.15%	23 153	130
23.7.1997					139.00	-2.66%	23 124	172
25.1.1996					73.00	+1.00%	23 023	320
20.2.1997					61.00	-1.64%	22 843	390
18.6.1997					116.00	+6.20%	22 835	185
29.7.1997					123.40	-3.56%	22 787	174
15.4.1996					62.00	0.00%	22 750	370
16.1.1998					130.10	+4.90%	22 735	166
27.4.1995					79.00	+5.00%	22 617	297
16.8.1999					150.00	+1.35%	22 382	148
19.2.1999					154.00	+6.20%	22 226	150
7.3.2000					160.10	+5.95%	22 219	140
30.4.1998					169.00	+1.00%	22 184	132
25.8.1997					168.10	-1.65%	22 172	135
30.11.2001					165.00	-4.62%	22 148	135
20.8.1997					155.40	+0.74%	22 062	144
20.4.1999					149.00	+5.59%	22 057	150
4.8.1999					133.60	-1.83%	22 043	164
13.11.1995					72.00	-2.00%	22 002	312
4.9.1995					105.00	+8.00%	21 989	211
26.8.1997					175.00	+2.75%	21 940	130
25.3.1999					151.10	-3.14%	21 928	142
27.3.1998					193.10	-1.62%	21 909	112
9.5.1996					63.10	0.00%	21 868	350
5.10.1995					95.00	-6.00%	21 847	232
8.4.1999					140.70	+1.58%	21 788	156
19.7.2001					180.00	0.00%	21 762	131
6.11.2001					175.00	0.00%	21 740	124
11.12.1995					70.00	+1.00%	21 709	308
1.12.2000					137.30	0.00%	21 694	152
23.3.1999					164.00	-6.87%	21 685	130
8.8.1995					95.00	+3.00%	21 672	227
29.11.2001					173.00	0.00%	21 603	125
7.9.1995					102.50	+2.00%	21 593	206
10.4.2001					159.00	+6.00%	21 558	137
4.3.1999					168.50	-4.09%	21 554	123
18.9.1997					197.50	-0.16%	21 507	108
24.1.1996					72.00	0.00%	21 461	301
13.5.1998					146.10	-0.06%	21 419	138
5.2.1996					72.00	0.00%	21 337	286
21.9.1999					169.00	+9.59%	21 242	134
16.7.1997					135.00	-2.83%	21 007	155
27.11.2001					175.00	+2.94%	21 000	120
13.8.1997					148.70	+5.88%	20 988	142
29.10.2001					183.80	-1.71%	20 976	114
22.2.2000					151.50	-9.60%	20 971	122
27.7.1999					125.00	+2.12%	20 825	166
6.3.1996					65.00	-2.00%	20 717	322
12.12.2001					155.60	+0.38%	20 677	130
11.8.1999					147.10	+7.21%	20 675	145
23.11.2001					170.00	-0.05%	20 645	122
25.5.1998					171.00	-8.61%	20 567	121
18.2.1997					58.00	+8.18%	20 432	353
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›